Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 17.253 | 17.253 | 17.253 | 17.253 | 17.253 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 17.253 | 17.253 | 17.253 | 17.253 | 17.253 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 17.253 | 17.253 | 17.253 | 17.253 | 17.253 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 17.253 | 17.253 | 17.253 | 17.253 | 17.253 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 17.253 | 17.253 | 17.253 | 17.253 | 17.253 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 17.253 | 17.253 | 17.253 | 17.253 | 17.253 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 17.253 | 17.253 | 17.253 | 17.253 | 17.253 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 17.253 | 17.253 | 17.253 | 17.253 | 17.253 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 17.253 | 17.253 | 17.253 | 17.253 | 17.253 | 0.0 (0.0%) | 90 |
7 May 2024 | USD | 16.69 | 17.253 | 16.69 | 17.253 | 17.253 | +0.823 (+5.01%) | 500 |
6 May 2024 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.0 (0.0%) | 8 |
1 May 2024 | USD | 16.55 | 16.55 | 16.43 | 16.43 | 16.43 | -1.33 (-7.49%) | 400 |
30 Apr 2024 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.045 (-0.25%) | 500 |
12 Apr 2024 | USD | 17.805 | 17.805 | 17.805 | 17.805 | 17.805 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 17.805 | 17.805 | 17.805 | 17.805 | 17.805 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 17.805 | 17.805 | 17.805 | 17.805 | 17.805 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 17.805 | 17.805 | 17.805 | 17.805 | 17.805 | 0.0 (0.0%) | 0 |