Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2019 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 4.975 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 4.975 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 4.975 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 4.975 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 4.975 | +1.5 (+8.15%) | 212 |
11 Jan 2019 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 4.6 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 4.6 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 4.6 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 4.6 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 4.6 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 4.6 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 4.6 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 4.6 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 4.6 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 4.6 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 4.6 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 4.6 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 4.6 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 4.6 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 4.6 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 4.6 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 4.6 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 4.6 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 4.6 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 4.6 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 4.6 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 4.6 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 19 | 19 | 18.4 | 18.4 | 4.6 | -1.1 (-5.64%) | 1,554 |
7 Dec 2018 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 4.875 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 4.875 | 0.0 (0.0%) | 0 |