Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 17.805 | 17.805 | 17.805 | 17.805 | 17.805 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 17.88 | 17.88 | 17.805 | 17.805 | 17.805 | -0.535 (-2.92%) | 900 |
4 Apr 2024 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 18.3 | 18.53 | 18.15 | 18.34 | 18.34 | -0.46 (-2.45%) | 3,300 |
1 Apr 2024 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 11 |
28 Mar 2024 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +8.8 (+88.00%) | 100 |
28 Mar 2024 |
|
|||||||
27 Mar 2024 | USD | 20 | 20 | 20 | 20 | 10 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 20 | 20 | 20 | 20 | 10 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 20 | 20 | 20 | 20 | 10 | -20 (-50%) | 0 |
22 Mar 2024 | USD | 40 | 40 | 40 | 40 | 20 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 40 | 40 | 40 | 40 | 20 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 40 | 40 | 40 | 40 | 20 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 40 | 40 | 40 | 40 | 20 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 40 | 40 | 40 | 40 | 20 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 40 | 40 | 40 | 40 | 20 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 40 | 40 | 40 | 40 | 20 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 40 | 40 | 40 | 40 | 20 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 40 | 40 | 40 | 40 | 20 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 40 | 40 | 40 | 40 | 20 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 40 | 40 | 40 | 40 | 20 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 40 | 40 | 40 | 40 | 20 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 40 | 40 | 40 | 40 | 20 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 40 | 40 | 40 | 40 | 20 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 40 | 40 | 40 | 40 | 20 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 40 | 40 | 40 | 40 | 20 | +0.395 (+1.00%) | 200 |
29 Feb 2024 | USD | 39.605 | 39.605 | 39.605 | 39.605 | 19.8025 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 39.605 | 39.605 | 39.605 | 39.605 | 19.8025 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 39.605 | 39.605 | 39.605 | 39.605 | 19.8025 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 39.605 | 39.605 | 39.605 | 39.605 | 19.8025 | 0.0 (0.0%) | 0 |