Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2018 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 6.32 | +2.28 (+9.91%) | 200 |
22 Oct 2018 | USD | 25.31 | 25.31 | 23 | 23 | 5.75 | -0.4 (-1.71%) | 1,200 |
19 Oct 2018 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 5.85 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 5.85 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 5.85 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 5.85 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 5.85 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 5.85 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 5.85 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 5.85 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 5.85 | -1.88 (-7.44%) | 2,160 |
8 Oct 2018 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 6.32 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 6.32 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 6.32 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 6.32 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 6.32 | +3.28 (+14.91%) | 800 |
1 Oct 2018 | USD | 22 | 22 | 22 | 22 | 5.5 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 22 | 22 | 22 | 22 | 5.5 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 22 | 22 | 22 | 22 | 5.5 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 22 | 22 | 22 | 22 | 5.5 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 22 | 22 | 22 | 22 | 5.5 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 22 | 22 | 22 | 22 | 5.5 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 22 | 22 | 22 | 22 | 5.5 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 22 | 22 | 22 | 22 | 5.5 | 0.0 (0.0%) | 0 |
19 Sep 2018 | USD | 22 | 22 | 22 | 22 | 5.5 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 22 | 22 | 22 | 22 | 5.5 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 22 | 22 | 22 | 22 | 5.5 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 22 | 22 | 22 | 22 | 5.5 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 22 | 22 | 22 | 22 | 5.5 | -3 (-12%) | 392 |
12 Sep 2018 | USD | 25 | 25 | 25 | 25 | 6.25 | 0.0 (0.0%) | 0 |