| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 6.35 | 0.0 (0.0%) | 0 |
| 30 Jul 2018 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 6.35 | 0.0 (0.0%) | 0 |
| 27 Jul 2018 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 6.35 | 0.0 (0.0%) | 0 |
| 26 Jul 2018 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 6.35 | 0.0 (0.0%) | 0 |
| 25 Jul 2018 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 6.35 | 0.0 (0.0%) | 0 |
| 24 Jul 2018 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 6.35 | 0.0 (0.0%) | 0 |
| 23 Jul 2018 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 6.35 | +2.9 (+12.89%) | 2,000 |
| 20 Jul 2018 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 5.625 | 0.0 (0.0%) | 0 |
| 19 Jul 2018 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 5.625 | 0.0 (0.0%) | 0 |
| 18 Jul 2018 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 5.625 | 0.0 (0.0%) | 0 |
| 17 Jul 2018 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 5.625 | 0.0 (0.0%) | 0 |
| 16 Jul 2018 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 5.625 | 0.0 (0.0%) | 0 |
| 13 Jul 2018 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 5.625 | 0.0 (0.0%) | 0 |
| 12 Jul 2018 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 5.625 | 0.0 (0.0%) | 0 |
| 11 Jul 2018 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 5.625 | -2.55 (-10.18%) | 200 |
| 10 Jul 2018 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 6.2625 | 0.0 (0.0%) | 0 |
| 9 Jul 2018 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 6.2625 | 0.0 (0.0%) | 0 |
| 6 Jul 2018 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 6.2625 | 0.0 (0.0%) | 0 |
| 5 Jul 2018 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 6.2625 | +0.26 (+1.05%) | 228 |
| 4 Jul 2018 | USD | 24.7899 | 24.7899 | 24.7899 | 24.7899 | 6.1975 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 24.7899 | 24.7899 | 24.7899 | 24.7899 | 6.1975 | 0.0 (0.0%) | 0 |
| 2 Jul 2018 | USD | 24.7899 | 24.7899 | 24.7899 | 24.7899 | 6.1975 | 0.0 (0.0%) | 0 |
| 29 Jun 2018 | USD | 24.7899 | 24.7899 | 24.7899 | 24.7899 | 6.1975 | 0.0 (0.0%) | 0 |
| 28 Jun 2018 | USD | 24.7899 | 24.7899 | 24.7899 | 24.7899 | 6.1975 | 0.0 (0.0%) | 0 |
| 27 Jun 2018 | USD | 24.7899 | 24.7899 | 24.7899 | 24.7899 | 6.1975 | 0.0 (0.0%) | 0 |
| 26 Jun 2018 | USD | 24.7899 | 24.7899 | 24.7899 | 24.7899 | 6.1975 | 0.0 (0.0%) | 0 |
| 25 Jun 2018 | USD | 26 | 26 | 24.7899 | 24.7899 | 6.1975 | -1.31 (-5.02%) | 1,000 |
| 22 Jun 2018 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 6.525 | +2.34 (+9.85%) | 1,000 |
| 21 Jun 2018 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 5.94 | 0.0 (0.0%) | 0 |
| 20 Jun 2018 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 5.94 | 0.0 (0.0%) | 0 |
