Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2018 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 4.9875 | +0.59 (+3.05%) | 872 |
7 May 2018 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 4.84 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 4.84 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 4.84 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 4.84 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 4.84 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 4.84 | -1.39 (-6.70%) | 600 |
27 Apr 2018 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 5.1875 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 5.1875 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 5.1875 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 5.1875 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 5.1875 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 5.1875 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 5.1875 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 5.1875 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 5.1875 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 5.1875 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 5.1875 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 5.1875 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 5.1875 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 5.1875 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 5.1875 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 5.1875 | -2.25 (-9.78%) | 590 |
5 Apr 2018 | USD | 23 | 23 | 23 | 23 | 5.75 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 23 | 23 | 23 | 23 | 5.75 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 23 | 23 | 23 | 23 | 5.75 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 23 | 23 | 23 | 23 | 5.75 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 23 | 23 | 23 | 23 | 5.75 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 23 | 23 | 23 | 23 | 5.75 | -25.09 (-52.17%) | 812 |
28 Mar 2018 | USD | 48.09 | 48.09 | 48.09 | 48.09 | 12.0225 | +6.011 (+100%) | 0 |
28 Mar 2018 |
|