Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2018 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 4.575 | -0.08 (-0.22%) | 400 |
12 Feb 2018 | USD | 36.68 | 36.68 | 36.68 | 36.68 | 4.585 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 36.68 | 36.68 | 36.68 | 36.68 | 4.585 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 36.68 | 36.68 | 36.68 | 36.68 | 4.585 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 36.68 | 36.68 | 36.68 | 36.68 | 4.585 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 36.68 | 36.68 | 36.68 | 36.68 | 4.585 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 36.68 | 36.68 | 36.68 | 36.68 | 4.585 | -1.32 (-3.47%) | 2,000 |
2 Feb 2018 | USD | 38 | 38 | 38 | 38 | 4.75 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 38 | 38 | 38 | 38 | 4.75 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 38 | 38 | 38 | 38 | 4.75 | 0.0 (0.0%) | 852 |
30 Jan 2018 | USD | 37.75 | 38 | 37.75 | 38 | 4.75 | +0.6 (+1.60%) | 4,232 |
29 Jan 2018 | USD | 37.35 | 37.4 | 37.35 | 37.4 | 4.675 | +4.8 (+14.72%) | 4,868 |
26 Jan 2018 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 4.075 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 4.075 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 4.075 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 4.075 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 4.075 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 4.075 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 4.075 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 4.075 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 4.075 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 4.075 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 4.075 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 4.075 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 4.075 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 4.075 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 4.075 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 4.075 | 0.0 (0.0%) | 0 |
4 Jan 2018 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 4.075 | +0.6 (+1.88%) | 872 |
3 Jan 2018 | USD | 32 | 32 | 32 | 32 | 4 | 0.0 (0.0%) | 0 |