Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2018 | USD | 32 | 32 | 32 | 32 | 4 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 32 | 32 | 32 | 32 | 4 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 32 | 32 | 32 | 32 | 4 | +0.52 (+1.65%) | 520 |
28 Dec 2017 | USD | 31.48 | 31.48 | 31.48 | 31.48 | 3.935 | 0.0 (0.0%) | 0 |
27 Dec 2017 | USD | 31.48 | 31.48 | 31.48 | 31.48 | 3.935 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 31.48 | 31.48 | 31.48 | 31.48 | 3.935 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 31.48 | 31.48 | 31.48 | 31.48 | 3.935 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 31.48 | 31.48 | 31.48 | 31.48 | 3.935 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 31.48 | 31.48 | 31.48 | 31.48 | 3.935 | 0.0 (0.0%) | 0 |
20 Dec 2017 | USD | 31.48 | 31.48 | 31.48 | 31.48 | 3.935 | 0.0 (0.0%) | 0 |
19 Dec 2017 | USD | 31.48 | 31.48 | 31.48 | 31.48 | 3.935 | 0.0 (0.0%) | 0 |
18 Dec 2017 | USD | 31.48 | 31.48 | 31.48 | 31.48 | 3.935 | +6.58 (+26.43%) | 520 |
15 Dec 2017 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 3.1125 | 0.0 (0.0%) | 0 |
14 Dec 2017 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 3.1125 | 0.0 (0.0%) | 0 |
13 Dec 2017 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 3.1125 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 3.1125 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 3.1125 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 3.1125 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 3.1125 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 3.1125 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 3.1125 | 0.0 (0.0%) | 0 |
4 Dec 2017 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 3.1125 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 3.1125 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 3.1125 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 3.1125 | 0.0 (0.0%) | 0 |
28 Nov 2017 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 3.1125 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 3.1125 | 0.0 (0.0%) | 0 |
24 Nov 2017 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 3.1125 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 3.1125 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 3.1125 | 0.0 (0.0%) | 0 |