Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 40 | 40 | 39.605 | 39.605 | 19.8025 | -0.028 (-0.07%) | 1,100 |
22 Feb 2024 | USD | 39.633 | 39.633 | 39.633 | 39.633 | 19.8165 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 39.633 | 39.633 | 39.633 | 39.633 | 19.8165 | 0.0 (0.0%) | 21 |
20 Feb 2024 | USD | 39.633 | 39.633 | 39.633 | 39.633 | 19.8165 | +0.933 (+2.41%) | 500 |
16 Feb 2024 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 19.35 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 19.35 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 19.35 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 19.35 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 19.35 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 19.35 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 19.35 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 19.35 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 19.35 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 19.35 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 19.35 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 19.35 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 19.35 | +0.1 (+0.26%) | 400 |
30 Jan 2024 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 19.3 | 0.0 (0.0%) | 7 |
29 Jan 2024 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 19.3 | -0.27 (-0.69%) | 300 |
26 Jan 2024 | USD | 38.87 | 38.87 | 38.87 | 38.87 | 19.435 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 38.87 | 38.87 | 38.87 | 38.87 | 19.435 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 38.87 | 38.87 | 38.87 | 38.87 | 19.435 | 0.0 (0.0%) | 48 |
23 Jan 2024 | USD | 38.015 | 38.87 | 38.015 | 38.87 | 19.435 | +2.407 (+6.60%) | 3,400 |
22 Jan 2024 | USD | 36.463 | 36.463 | 36.463 | 36.463 | 18.2315 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 36.463 | 36.463 | 36.463 | 36.463 | 18.2315 | +4.713 (+14.84%) | 2,000 |
18 Jan 2024 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 15.875 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 15.875 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 15.875 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 15.875 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 15.875 | 0.0 (0.0%) | 0 |