Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2017 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 3.2188 | 0.0 (0.0%) | 0 |
28 Aug 2017 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 3.2188 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 3.2188 | -0.75 (-2.83%) | 400 |
24 Aug 2017 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 3.3125 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 3.3125 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 3.3125 | 0.0 (0.0%) | 0 |
21 Aug 2017 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 3.3125 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 3.3125 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 3.3125 | 0.0 (0.0%) | 0 |
16 Aug 2017 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 3.3125 | 0.0 (0.0%) | 0 |
15 Aug 2017 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 3.3125 | +0.12 (+0.45%) | 600 |
14 Aug 2017 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 3.2975 | 0.0 (0.0%) | 0 |
11 Aug 2017 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 3.2975 | +2.88 (+12.26%) | 1,020 |
10 Aug 2017 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 2.9375 | 0.0 (0.0%) | 0 |
9 Aug 2017 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 2.9375 | 0.0 (0.0%) | 0 |
8 Aug 2017 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 2.9375 | 0.0 (0.0%) | 0 |
7 Aug 2017 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 2.9375 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 2.9375 | 0.0 (0.0%) | 0 |
3 Aug 2017 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 2.9375 | 0.0 (0.0%) | 0 |
2 Aug 2017 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 2.9375 | 0.0 (0.0%) | 0 |
1 Aug 2017 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 2.9375 | 0.0 (0.0%) | 0 |
31 Jul 2017 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 2.9375 | 0.0 (0.0%) | 0 |
28 Jul 2017 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 2.9375 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 2.9375 | 0.0 (0.0%) | 0 |
26 Jul 2017 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 2.9375 | 0.0 (0.0%) | 0 |
25 Jul 2017 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 2.9375 | 0.0 (0.0%) | 0 |
24 Jul 2017 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 2.9375 | 0.0 (0.0%) | 0 |
21 Jul 2017 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 2.9375 | 0.0 (0.0%) | 0 |
20 Jul 2017 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 2.9375 | 0.0 (0.0%) | 0 |
19 Jul 2017 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 2.9375 | 0.0 (0.0%) | 0 |