Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 15.875 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 15.875 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 15.875 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 15.875 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 15.875 | 0.0 (0.0%) | 21 |
3 Jan 2024 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 15.875 | +0.15 (+0.47%) | 100 |
2 Jan 2024 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 15.8 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 15.8 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 15.8 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 15.8 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 15.8 | 0.0 (0.0%) | 69 |
22 Dec 2023 | USD | 32.5 | 32.5 | 31.6 | 31.6 | 15.8 | -0.742 (-2.29%) | 400 |
21 Dec 2023 | USD | 32.342 | 32.342 | 32.342 | 32.342 | 16.171 | 0.0 (0.0%) | 12 |
20 Dec 2023 | USD | 32.342 | 32.342 | 32.342 | 32.342 | 16.171 | -1.118 (-3.34%) | 200 |
19 Dec 2023 | USD | 33.46 | 33.46 | 33.46 | 33.46 | 16.73 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 33.46 | 33.46 | 33.46 | 33.46 | 16.73 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 33.46 | 33.46 | 33.46 | 33.46 | 16.73 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 33.46 | 33.46 | 33.46 | 33.46 | 16.73 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 33.46 | 33.46 | 33.46 | 33.46 | 16.73 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 33.46 | 33.46 | 33.46 | 33.46 | 16.73 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 33.46 | 33.46 | 33.46 | 33.46 | 16.73 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 33.46 | 33.46 | 33.46 | 33.46 | 16.73 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 33.46 | 33.46 | 33.46 | 33.46 | 16.73 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 33.46 | 33.46 | 33.46 | 33.46 | 16.73 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 33.46 | 33.46 | 33.46 | 33.46 | 16.73 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 33.46 | 33.46 | 33.46 | 33.46 | 16.73 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 33.46 | 33.46 | 33.46 | 33.46 | 16.73 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 33.46 | 33.46 | 33.46 | 33.46 | 16.73 | 0.0 (0.0%) | 2 |
29 Nov 2023 | USD | 33.46 | 33.46 | 33.46 | 33.46 | 16.73 | +0.16 (+0.48%) | 400 |
28 Nov 2023 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 16.65 | 0.0 (0.0%) | 0 |