Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2015 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 2.3737 | 0.0 (0.0%) | 0 |
12 May 2015 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 2.3737 | 0.0 (0.0%) | 0 |
11 May 2015 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 2.3737 | 0.0 (0.0%) | 0 |
8 May 2015 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 2.3737 | +0.59 (+3.21%) | 2,828 |
7 May 2015 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 2.3 | 0.0 (0.0%) | 0 |
6 May 2015 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 2.3 | 0.0 (0.0%) | 0 |
5 May 2015 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 2.3 | 0.0 (0.0%) | 0 |
4 May 2015 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 2.3 | 0.0 (0.0%) | 0 |
1 May 2015 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 2.3 | -1.25 (-6.36%) | 744 |
30 Apr 2015 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 2.4562 | 0.0 (0.0%) | 0 |
29 Apr 2015 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 2.4562 | 0.0 (0.0%) | 0 |
28 Apr 2015 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 2.4562 | 0.0 (0.0%) | 0 |
27 Apr 2015 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 2.4562 | 0.0 (0.0%) | 0 |
24 Apr 2015 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 2.4562 | 0.0 (0.0%) | 0 |
23 Apr 2015 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 2.4562 | 0.0 (0.0%) | 0 |
22 Apr 2015 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 2.4562 | 0.0 (0.0%) | 0 |
21 Apr 2015 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 2.4562 | 0.0 (0.0%) | 0 |
20 Apr 2015 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 2.4562 | 0.0 (0.0%) | 0 |
17 Apr 2015 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 2.4562 | 0.0 (0.0%) | 0 |
16 Apr 2015 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 2.4562 | 0.0 (0.0%) | 0 |
15 Apr 2015 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 2.4562 | 0.0 (0.0%) | 0 |
14 Apr 2015 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 2.4562 | +0.3 (+1.55%) | 456 |
13 Apr 2015 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 2.4188 | 0.0 (0.0%) | 0 |
10 Apr 2015 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 2.4188 | 0.0 (0.0%) | 0 |
9 Apr 2015 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 2.4188 | 0.0 (0.0%) | 0 |
8 Apr 2015 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 2.4188 | 0.0 (0.0%) | 0 |
7 Apr 2015 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 2.4188 | 0.0 (0.0%) | 0 |
6 Apr 2015 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 2.4188 | 0.0 (0.0%) | 0 |
3 Apr 2015 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 2.4188 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 2.4188 | 0.0 (0.0%) | 0 |