Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2013 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 2.2875 | 0.0 (0.0%) | 0 |
12 Nov 2013 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 2.2875 | 0.0 (0.0%) | 0 |
11 Nov 2013 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 2.2875 | 0.0 (0.0%) | 0 |
8 Nov 2013 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 2.2875 | 0.0 (0.0%) | 0 |
7 Nov 2013 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 2.2875 | 0.0 (0.0%) | 0 |
6 Nov 2013 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 2.2875 | -0.81 (-4.24%) | 1,880 |
5 Nov 2013 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 2.3887 | 0.0 (0.0%) | 0 |
4 Nov 2013 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 2.3887 | 0.0 (0.0%) | 0 |
1 Nov 2013 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 2.3887 | 0.0 (0.0%) | 0 |
31 Oct 2013 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 2.3887 | 0.0 (0.0%) | 0 |
30 Oct 2013 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 2.3887 | 0.0 (0.0%) | 0 |
29 Oct 2013 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 2.3887 | 0.0 (0.0%) | 0 |
28 Oct 2013 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 2.3887 | 0.0 (0.0%) | 0 |
25 Oct 2013 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 2.3887 | 0.0 (0.0%) | 0 |
24 Oct 2013 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 2.3887 | 0.0 (0.0%) | 0 |
23 Oct 2013 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 2.3887 | 0.0 (0.0%) | 0 |
22 Oct 2013 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 2.3887 | 0.0 (0.0%) | 0 |
21 Oct 2013 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 2.3887 | 0.0 (0.0%) | 0 |
18 Oct 2013 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 2.3887 | 0.0 (0.0%) | 0 |
17 Oct 2013 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 2.3887 | 0.0 (0.0%) | 0 |
16 Oct 2013 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 2.3887 | 0.0 (0.0%) | 0 |
15 Oct 2013 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 2.3887 | 0.0 (0.0%) | 0 |
14 Oct 2013 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 2.3887 | 0.0 (0.0%) | 0 |
11 Oct 2013 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 2.3887 | 0.0 (0.0%) | 0 |
10 Oct 2013 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 2.3887 | 0.0 (0.0%) | 0 |
9 Oct 2013 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 2.3887 | 0.0 (0.0%) | 0 |
8 Oct 2013 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 2.3887 | +1.84 (+10.65%) | 3,948 |
7 Oct 2013 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 2.1587 | 0.0 (0.0%) | 0 |
4 Oct 2013 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 2.1587 | 0.0 (0.0%) | 0 |
3 Oct 2013 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 2.1587 | 0.0 (0.0%) | 0 |