Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.09 (-0.78%) | 200 |
19 Sep 2024 | USD | 11.51 | 11.57 | 11.47 | 11.57 | 11.57 | +0.3 (+2.66%) | 20,200 |
18 Sep 2024 | USD | 11.5 | 11.6 | 11.25 | 11.27 | 11.27 | -0.09 (-0.79%) | 10,400 |
17 Sep 2024 | USD | 11.665 | 11.689 | 11.36 | 11.36 | 11.36 | -0.23 (-1.98%) | 15,100 |
16 Sep 2024 | USD | 11.645 | 11.9 | 11.46 | 11.59 | 11.59 | -0.01 (-0.09%) | 6,500 |
13 Sep 2024 | USD | 11.6 | 11.6 | 11.418 | 11.6 | 11.6 | -0.19 (-1.61%) | 32,000 |
12 Sep 2024 | USD | 11.61 | 11.79 | 11.61 | 11.79 | 11.79 | +0.36 (+3.15%) | 11,700 |
11 Sep 2024 | USD | 11.4 | 11.46 | 11.295 | 11.43 | 11.43 | -0.21 (-1.80%) | 18,000 |
10 Sep 2024 | USD | 11.575 | 11.64 | 11.543 | 11.64 | 11.64 | +0.33 (+2.92%) | 22,800 |
9 Sep 2024 | USD | 11.29 | 11.35 | 11.278 | 11.31 | 11.31 | +0.11 (+0.98%) | 24,700 |
6 Sep 2024 | USD | 11.405 | 11.7 | 11.1 | 11.2 | 11.2 | +0.06 (+0.54%) | 22,400 |
5 Sep 2024 | USD | 11.01 | 11.14 | 11.01 | 11.14 | 11.14 | +0.21 (+1.92%) | 22,100 |
4 Sep 2024 | USD | 10.9 | 10.93 | 10.878 | 10.93 | 10.93 | -0.03 (-0.27%) | 12,900 |
3 Sep 2024 | USD | 11.3 | 11.3 | 10.904 | 10.96 | 10.96 | +0.07 (+0.64%) | 17,500 |
30 Aug 2024 | USD | 10.883 | 10.91 | 10.83 | 10.89 | 10.89 | +0.244 (+2.29%) | 14,600 |
29 Aug 2024 | USD | 10.67 | 10.72 | 10.63 | 10.646 | 10.646 | -0.131 (-1.22%) | 17,200 |
28 Aug 2024 | USD | 10.7 | 10.81 | 10.7 | 10.777 | 10.777 | +0.172 (+1.62%) | 16,000 |
27 Aug 2024 | USD | 10.675 | 10.675 | 10.555 | 10.605 | 10.605 | +0.055 (+0.52%) | 13,000 |
26 Aug 2024 | USD | 10.57 | 10.645 | 10.5 | 10.55 | 10.55 | -0.04 (-0.38%) | 11,900 |
23 Aug 2024 | USD | 10.64 | 10.8 | 10.47 | 10.59 | 10.59 | -0.25 (-2.31%) | 8,100 |
22 Aug 2024 | USD | 10.92 | 10.92 | 10.805 | 10.84 | 10.84 | -0.03 (-0.28%) | 6,700 |
21 Aug 2024 | USD | 10.8 | 10.88 | 10.78 | 10.87 | 10.87 | +0.28 (+2.64%) | 3,700 |
20 Aug 2024 | USD | 10.59 | 10.63 | 10.58 | 10.59 | 10.59 | -0.07 (-0.66%) | 11,400 |
19 Aug 2024 | USD | 10.64 | 10.68 | 10.51 | 10.66 | 10.66 | +0.42 (+4.10%) | 12,600 |
16 Aug 2024 | USD | 10.172 | 10.24 | 10.13 | 10.24 | 10.24 | +0.08 (+0.79%) | 13,200 |
15 Aug 2024 | USD | 10.1 | 10.222 | 10.1 | 10.16 | 10.16 | +0.14 (+1.40%) | 10,500 |
14 Aug 2024 | USD | 10.02 | 10.06 | 10 | 10.02 | 10.02 | -0.06 (-0.60%) | 4,500 |
13 Aug 2024 | USD | 10.02 | 10.08 | 9.97 | 10.08 | 10.08 | +0.14 (+1.41%) | 14,700 |
12 Aug 2024 | USD | 9.9 | 9.95 | 9.82 | 9.94 | 9.94 | +0.05 (+0.51%) | 2,700 |
9 Aug 2024 | USD | 9.51 | 9.89 | 9.51 | 9.89 | 9.89 | +0.25 (+2.59%) | 2,800 |