Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | USD | 20.51 | 20.94 | 20.51 | 20.55 | 10.275 | -0.49 (-2.33%) | 1,700 |
23 Aug 2023 | USD | 20.98 | 21.052 | 20.97 | 21.04 | 10.52 | +0.71 (+3.49%) | 3,900 |
22 Aug 2023 | USD | 20.4 | 20.43 | 20.322 | 20.33 | 10.165 | +0.21 (+1.04%) | 7,300 |
21 Aug 2023 | USD | 20.396 | 20.396 | 19.97 | 20.12 | 10.06 | +0.1 (+0.50%) | 11,400 |
18 Aug 2023 | USD | 19.895 | 20.02 | 19.89 | 20.02 | 10.01 | -0.24 (-1.18%) | 8,500 |
17 Aug 2023 | USD | 20.472 | 20.472 | 20.26 | 20.26 | 10.13 | -0.342 (-1.66%) | 2,600 |
16 Aug 2023 | USD | 20.812 | 20.812 | 20.586 | 20.602 | 10.301 | -0.364 (-1.74%) | 9,900 |
15 Aug 2023 | USD | 20.5 | 21.5 | 20.5 | 20.966 | 10.483 | +0.276 (+1.33%) | 7,700 |
14 Aug 2023 | USD | 20.686 | 20.828 | 20.686 | 20.69 | 10.345 | -0.106 (-0.51%) | 5,000 |
11 Aug 2023 | USD | 20.83 | 20.84 | 20.71 | 20.796 | 10.398 | -0.034 (-0.16%) | 6,100 |
10 Aug 2023 | USD | 20.7 | 21 | 20.7 | 20.83 | 10.415 | -0.27 (-1.28%) | 5,200 |
9 Aug 2023 | USD | 21.13 | 21.13 | 21.06 | 21.1 | 10.55 | -0.43 (-2.00%) | 2,600 |
8 Aug 2023 | USD | 21.85 | 21.85 | 21.44 | 21.53 | 10.765 | -0.44 (-2.00%) | 6,900 |
7 Aug 2023 | USD | 21.91 | 21.97 | 21.884 | 21.97 | 10.985 | +0.288 (+1.33%) | 2,200 |
4 Aug 2023 | USD | 21.682 | 21.682 | 21.682 | 21.682 | 10.841 | +0.18 (+0.84%) | 1,000 |
3 Aug 2023 | USD | 21.38 | 21.52 | 21.38 | 21.502 | 10.751 | +0.062 (+0.29%) | 3,200 |
2 Aug 2023 | USD | 21.5 | 21.5 | 20.896 | 21.44 | 10.72 | -0.7 (-3.16%) | 4,500 |
1 Aug 2023 | USD | 22.14 | 22.202 | 22.11 | 22.14 | 11.07 | -0.45 (-1.99%) | 3,500 |
31 Jul 2023 | USD | 22.634 | 22.64 | 22.576 | 22.59 | 11.295 | +0.26 (+1.16%) | 3,800 |
28 Jul 2023 | USD | 22.33 | 22.33 | 21.96 | 22.33 | 11.165 | -0.975 (-4.18%) | 6,700 |
27 Jul 2023 | USD | 23.18 | 23.46 | 23.13 | 23.305 | 11.6525 | +1.745 (+8.09%) | 50,400 |
26 Jul 2023 | USD | 21.06 | 21.56 | 21 | 21.56 | 10.78 | +1.41 (+7.00%) | 7,100 |
25 Jul 2023 | USD | 19.93 | 20.15 | 19.93 | 20.15 | 10.075 | -0.26 (-1.27%) | 2,400 |
24 Jul 2023 | USD | 20.415 | 20.47 | 20.41 | 20.41 | 10.205 | +0.19 (+0.94%) | 2,300 |
21 Jul 2023 | USD | 20.16 | 20.22 | 20.15 | 20.22 | 10.11 | -0.61 (-2.93%) | 4,400 |
20 Jul 2023 | USD | 20.42 | 20.83 | 20.42 | 20.83 | 10.415 | -0.05 (-0.24%) | 600 |
19 Jul 2023 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 10.44 | 0.0 (0.0%) | 400 |
18 Jul 2023 | USD | 20.5 | 20.88 | 20.5 | 20.88 | 10.44 | +0.505 (+2.48%) | 1,900 |
17 Jul 2023 | USD | 20.19 | 20.46 | 20.19 | 20.375 | 10.1875 | -0.025 (-0.12%) | 1,800 |
14 Jul 2023 | USD | 20.65 | 20.69 | 20.38 | 20.4 | 10.2 | -0.156 (-0.76%) | 4,100 |