| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2023 | USD | 20.41 | 20.59 | 20.41 | 20.556 | 10.278 | +0.486 (+2.42%) | 2,300 |
| 12 Jul 2023 | USD | 19.91 | 20.07 | 19.91 | 20.07 | 10.035 | +0.09 (+0.45%) | 4,200 |
| 11 Jul 2023 | USD | 19.764 | 19.98 | 19.764 | 19.98 | 9.99 | +0.36 (+1.83%) | 11,600 |
| 10 Jul 2023 | USD | 19.67 | 19.71 | 19.56 | 19.62 | 9.81 | -0.07 (-0.36%) | 5,300 |
| 7 Jul 2023 | USD | 19.53 | 19.69 | 19.53 | 19.69 | 9.845 | +0.23 (+1.18%) | 4,300 |
| 6 Jul 2023 | USD | 19.504 | 19.504 | 19.38 | 19.46 | 9.73 | -0.15 (-0.76%) | 1,900 |
| 5 Jul 2023 | USD | 19.3 | 19.682 | 19.3 | 19.61 | 9.805 | -0.21 (-1.06%) | 2,500 |
| 3 Jul 2023 | USD | 19.81 | 19.82 | 19.81 | 19.82 | 9.91 | -0.02 (-0.10%) | 1,100 |
| 30 Jun 2023 | USD | 19.81 | 19.84 | 19.81 | 19.84 | 9.92 | +0.37 (+1.90%) | 1,000 |
| 29 Jun 2023 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 9.735 | -0.142 (-0.72%) | 3,700 |
| 28 Jun 2023 | USD | 19.592 | 19.612 | 19.568 | 19.612 | 9.806 | +0.45 (+2.35%) | 1,500 |
| 27 Jun 2023 | USD | 19.17 | 19.17 | 19.1 | 19.162 | 9.581 | +0.332 (+1.76%) | 4,200 |
| 26 Jun 2023 | USD | 18.881 | 18.881 | 18.83 | 18.83 | 9.415 | -0.02 (-0.11%) | 1,800 |
| 23 Jun 2023 | USD | 18.946 | 18.946 | 18.85 | 18.85 | 9.425 | -0.65 (-3.33%) | 2,600 |
| 22 Jun 2023 | USD | 19.656 | 19.662 | 19.41 | 19.5 | 9.75 | -0.15 (-0.76%) | 2,100 |
| 21 Jun 2023 | USD | 19.574 | 19.758 | 19.574 | 19.65 | 9.825 | +0.21 (+1.08%) | 3,500 |
| 20 Jun 2023 | USD | 19.32 | 19.544 | 19.32 | 19.44 | 9.72 | -0.445 (-2.24%) | 3,300 |
| 16 Jun 2023 | USD | 20 | 20.102 | 19.885 | 19.885 | 9.9425 | +0.099 (+0.50%) | 5,000 |
| 15 Jun 2023 | USD | 19.66 | 19.85 | 19.66 | 19.786 | 9.893 | -0.19 (-0.95%) | 1,500 |
| 14 Jun 2023 | USD | 19.89 | 20.01 | 19.84 | 19.976 | 9.988 | -0.234 (-1.16%) | 6,800 |
| 13 Jun 2023 | USD | 20.214 | 20.3 | 20.21 | 20.21 | 10.105 | -0.22 (-1.08%) | 4,000 |
| 12 Jun 2023 | USD | 20.395 | 20.43 | 20.395 | 20.43 | 10.215 | +0.28 (+1.39%) | 3,400 |
| 9 Jun 2023 | USD | 20.186 | 20.19 | 20.15 | 20.15 | 10.075 | +0.35 (+1.77%) | 1,700 |
| 8 Jun 2023 | USD | 19.66 | 19.82 | 19.57 | 19.8 | 9.9 | -0.7 (-3.41%) | 8,300 |
| 7 Jun 2023 | USD | 20.7 | 20.83 | 20.5 | 20.5 | 10.25 | -0.92 (-4.30%) | 12,000 |
| 6 Jun 2023 | USD | 21.34 | 21.46 | 21.34 | 21.42 | 10.71 | +0.755 (+3.65%) | 1,700 |
| 5 Jun 2023 | USD | 20.704 | 20.728 | 20.665 | 20.665 | 10.3325 | +0.035 (+0.17%) | 3,700 |
| 2 Jun 2023 | USD | 20.64 | 20.99 | 20.57 | 20.63 | 10.315 | +0.38 (+1.88%) | 3,000 |
| 1 Jun 2023 | USD | 20.2 | 20.25 | 20.092 | 20.25 | 10.125 | +0.84 (+4.33%) | 5,000 |
| 31 May 2023 | USD | 19.25 | 19.42 | 19.25 | 19.41 | 9.705 | +0.22 (+1.15%) | 5,200 |
