| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2023 | USD | 19.28 | 19.28 | 19.131 | 19.19 | 9.595 | -0.42 (-2.14%) | 6,300 |
| 26 May 2023 | USD | 19.67 | 19.78 | 19.61 | 19.61 | 9.805 | +0.098 (+0.50%) | 4,800 |
| 25 May 2023 | USD | 19.45 | 19.53 | 19.435 | 19.512 | 9.756 | -0.478 (-2.39%) | 2,300 |
| 24 May 2023 | USD | 19.975 | 19.99 | 19.93 | 19.99 | 9.995 | -0.02 (-0.10%) | 1,500 |
| 23 May 2023 | USD | 20.02 | 20.114 | 20.01 | 20.01 | 10.005 | -0.31 (-1.53%) | 17,200 |
| 22 May 2023 | USD | 20.57 | 20.57 | 20.25 | 20.32 | 10.16 | +0.03 (+0.15%) | 2,900 |
| 19 May 2023 | USD | 20.01 | 20.29 | 20.01 | 20.29 | 10.145 | +0.73 (+3.73%) | 20,500 |
| 18 May 2023 | USD | 19.65 | 19.65 | 19.56 | 19.56 | 9.78 | +0.07 (+0.36%) | 5,500 |
| 17 May 2023 | USD | 19.46 | 19.53 | 19.445 | 19.49 | 9.745 | -0.05 (-0.26%) | 4,500 |
| 16 May 2023 | USD | 19.668 | 19.668 | 19.52 | 19.54 | 9.77 | +0.274 (+1.42%) | 1,200 |
| 15 May 2023 | USD | 19.51 | 19.51 | 19.19 | 19.266 | 9.633 | -0.504 (-2.55%) | 2,500 |
| 12 May 2023 | USD | 19.84 | 19.848 | 19.75 | 19.77 | 9.885 | +0.42 (+2.17%) | 3,100 |
| 11 May 2023 | USD | 19.67 | 19.67 | 19.35 | 19.35 | 9.675 | -0.1 (-0.51%) | 1,200 |
| 10 May 2023 | USD | 19.9 | 19.9 | 19.4 | 19.45 | 9.725 | -0.2 (-1.02%) | 1,000 |
| 9 May 2023 | USD | 19.36 | 19.65 | 19.36 | 19.65 | 9.825 | +0.33 (+1.71%) | 10,300 |
| 8 May 2023 | USD | 19.28 | 19.36 | 19.28 | 19.32 | 9.66 | +0.09 (+0.47%) | 7,500 |
| 5 May 2023 | USD | 19.2 | 19.294 | 19.12 | 19.23 | 9.615 | +0.1 (+0.52%) | 3,900 |
| 4 May 2023 | USD | 19.161 | 19.176 | 19.12 | 19.13 | 9.565 | +0.048 (+0.25%) | 2,700 |
| 3 May 2023 | USD | 18.99 | 19.082 | 18.93 | 19.082 | 9.541 | +0.287 (+1.53%) | 5,200 |
| 2 May 2023 | USD | 18.7 | 18.802 | 18.7 | 18.795 | 9.3975 | +0.175 (+0.94%) | 1,800 |
| 1 May 2023 | USD | 18.75 | 18.75 | 18.62 | 18.62 | 9.31 | -0.13 (-0.69%) | 2,000 |
| 28 Apr 2023 | USD | 18.7 | 18.75 | 18.69 | 18.75 | 9.375 | -0.202 (-1.07%) | 1,300 |
| 27 Apr 2023 | USD | 18.88 | 18.952 | 18.84 | 18.952 | 9.476 | +0.368 (+1.98%) | 3,100 |
| 26 Apr 2023 | USD | 18.584 | 18.584 | 18.584 | 18.584 | 9.292 | +0.046 (+0.25%) | 600 |
| 25 Apr 2023 | USD | 18.538 | 18.538 | 18.538 | 18.538 | 9.269 | +0.278 (+1.52%) | 800 |
| 24 Apr 2023 | USD | 18.23 | 18.26 | 18.23 | 18.26 | 9.13 | -0.1 (-0.54%) | 1,900 |
| 21 Apr 2023 | USD | 18.4 | 18.4 | 18.319 | 18.36 | 9.18 | +0.36 (+2%) | 3,500 |
| 20 Apr 2023 | USD | 18.31 | 18.31 | 18 | 18 | 9 | -0.625 (-3.36%) | 2,200 |
| 19 Apr 2023 | USD | 18.625 | 18.625 | 18.625 | 18.625 | 9.3125 | -0.445 (-2.33%) | 400 |
| 18 Apr 2023 | USD | 19.37 | 19.37 | 18.89 | 19.07 | 9.535 | +1.53 (+8.72%) | 7,700 |
