| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2023 | USD | 17.5 | 17.54 | 17.47 | 17.54 | 8.77 | -0.27 (-1.52%) | 1,300 |
| 14 Apr 2023 | USD | 17.83 | 17.83 | 17.81 | 17.81 | 8.905 | -0.13 (-0.72%) | 1,200 |
| 13 Apr 2023 | USD | 17.91 | 17.94 | 17.905 | 17.94 | 8.97 | +0.438 (+2.50%) | 1,400 |
| 12 Apr 2023 | USD | 17.502 | 17.502 | 17.502 | 17.502 | 8.751 | -0.008 (-0.05%) | 500 |
| 11 Apr 2023 | USD | 17.53 | 17.54 | 17.51 | 17.51 | 8.755 | -0.19 (-1.07%) | 1,000 |
| 10 Apr 2023 | USD | 17.51 | 17.72 | 17.51 | 17.7 | 8.85 | +0.16 (+0.91%) | 3,600 |
| 6 Apr 2023 | USD | 17.585 | 17.72 | 17.54 | 17.54 | 8.77 | -0.33 (-1.85%) | 2,000 |
| 5 Apr 2023 | USD | 17.99 | 17.99 | 17.87 | 17.87 | 8.935 | 0.0 (0.0%) | 1,700 |
| 4 Apr 2023 | USD | 17.76 | 17.94 | 17.76 | 17.87 | 8.935 | -0.31 (-1.71%) | 2,800 |
| 3 Apr 2023 | USD | 18.19 | 18.205 | 18.158 | 18.18 | 9.09 | +0.33 (+1.85%) | 2,900 |
| 31 Mar 2023 | USD | 17.86 | 17.87 | 17.825 | 17.85 | 8.925 | +0.015 (+0.08%) | 1,800 |
| 30 Mar 2023 | USD | 17.84 | 17.84 | 17.835 | 17.835 | 8.9175 | -0.195 (-1.08%) | 1,100 |
| 29 Mar 2023 | USD | 18.015 | 18.05 | 18.015 | 18.03 | 9.015 | +0.33 (+1.86%) | 2,000 |
| 28 Mar 2023 | USD | 17.9 | 17.9 | 17.7 | 17.7 | 8.85 | -0.08 (-0.45%) | 4,900 |
| 27 Mar 2023 | USD | 17.96 | 17.96 | 17.77 | 17.78 | 8.89 | -0.18 (-1.00%) | 3,100 |
| 24 Mar 2023 | USD | 17.99 | 17.99 | 17.848 | 17.96 | 8.98 | +0.04 (+0.22%) | 1,800 |
| 23 Mar 2023 | USD | 17.88 | 17.98 | 17.84 | 17.92 | 8.96 | +0.21 (+1.19%) | 4,500 |
| 22 Mar 2023 | USD | 17.64 | 17.754 | 17.64 | 17.71 | 8.855 | +0.18 (+1.03%) | 3,700 |
| 21 Mar 2023 | USD | 17.44 | 17.53 | 17.432 | 17.53 | 8.765 | +0.08 (+0.46%) | 4,400 |
| 20 Mar 2023 | USD | 17.38 | 17.45 | 17.38 | 17.45 | 8.725 | +0.06 (+0.35%) | 6,400 |
| 17 Mar 2023 | USD | 17 | 17.39 | 17 | 17.39 | 8.695 | +0.56 (+3.33%) | 3,400 |
| 16 Mar 2023 | USD | 16.61 | 16.87 | 16.51 | 16.83 | 8.415 | +0.818 (+5.11%) | 3,100 |
| 15 Mar 2023 | USD | 16.02 | 16.02 | 15.97 | 16.012 | 8.006 | -0.28 (-1.72%) | 3,700 |
| 14 Mar 2023 | USD | 16.39 | 16.39 | 16.29 | 16.292 | 8.146 | -0.093 (-0.57%) | 3,300 |
| 13 Mar 2023 | USD | 16.41 | 16.41 | 16.385 | 16.385 | 8.1925 | +0.225 (+1.39%) | 2,700 |
| 10 Mar 2023 | USD | 16.24 | 16.27 | 16.16 | 16.16 | 8.08 | -0.02 (-0.12%) | 5,000 |
| 9 Mar 2023 | USD | 16.32 | 16.32 | 16.166 | 16.18 | 8.09 | -0.03 (-0.19%) | 6,500 |
| 8 Mar 2023 | USD | 16.21 | 16.21 | 16.15 | 16.21 | 8.105 | +0.23 (+1.44%) | 2,000 |
| 7 Mar 2023 | USD | 16.18 | 16.21 | 15.98 | 15.98 | 7.99 | -0.155 (-0.96%) | 4,400 |
| 6 Mar 2023 | USD | 16.186 | 16.186 | 16.135 | 16.135 | 8.0675 | +0.105 (+0.66%) | 2,700 |
