| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | USD | 15.902 | 16.056 | 15.902 | 16.03 | 8.015 | -0.02 (-0.12%) | 3,100 |
| 2 Mar 2023 | USD | 15.926 | 16.05 | 15.85 | 16.05 | 8.025 | +0.27 (+1.71%) | 15,000 |
| 1 Mar 2023 | USD | 15.858 | 15.89 | 15.78 | 15.78 | 7.89 | +0.01 (+0.06%) | 1,500 |
| 28 Feb 2023 | USD | 15.66 | 15.77 | 15.66 | 15.77 | 7.885 | +0.116 (+0.74%) | 3,300 |
| 27 Feb 2023 | USD | 15.68 | 15.68 | 15.642 | 15.654 | 7.827 | -0.35 (-2.19%) | 3,400 |
| 24 Feb 2023 | USD | 16.11 | 16.11 | 15.92 | 16.004 | 8.002 | -0.436 (-2.65%) | 3,000 |
| 23 Feb 2023 | USD | 16.4 | 16.488 | 16.35 | 16.44 | 8.22 | +0.086 (+0.53%) | 2,300 |
| 22 Feb 2023 | USD | 16.416 | 16.44 | 16.354 | 16.354 | 8.177 | -0.286 (-1.72%) | 1,800 |
| 21 Feb 2023 | USD | 16.69 | 16.69 | 16.58 | 16.64 | 8.32 | -0.29 (-1.71%) | 2,000 |
| 17 Feb 2023 | USD | 16.87 | 16.93 | 16.87 | 16.93 | 8.465 | +0.204 (+1.22%) | 2,700 |
| 16 Feb 2023 | USD | 16.642 | 16.78 | 16.642 | 16.726 | 8.363 | +0.414 (+2.54%) | 2,300 |
| 15 Feb 2023 | USD | 16.376 | 16.376 | 16.28 | 16.312 | 8.156 | -0.258 (-1.56%) | 2,100 |
| 14 Feb 2023 | USD | 16.3 | 16.61 | 16.3 | 16.57 | 8.285 | +0.54 (+3.37%) | 5,100 |
| 13 Feb 2023 | USD | 16.005 | 16.07 | 16.005 | 16.03 | 8.015 | -0.25 (-1.54%) | 4,400 |
| 10 Feb 2023 | USD | 16.326 | 16.326 | 16.23 | 16.28 | 8.14 | +0.286 (+1.79%) | 3,600 |
| 9 Feb 2023 | USD | 16.12 | 16.172 | 15.98 | 15.994 | 7.997 | +0.06 (+0.38%) | 2,125 |
| 8 Feb 2023 | USD | 15.925 | 15.954 | 15.9 | 15.934 | 7.967 | +0.074 (+0.47%) | 3,000 |
| 7 Feb 2023 | USD | 15.71 | 15.9 | 15.7 | 15.86 | 7.93 | +0.18 (+1.15%) | 5,200 |
| 6 Feb 2023 | USD | 15.78 | 15.78 | 15.67 | 15.68 | 7.84 | -0.44 (-2.73%) | 2,100 |
| 3 Feb 2023 | USD | 16.24 | 16.31 | 16.12 | 16.12 | 8.06 | -0.48 (-2.89%) | 2,000 |
| 2 Feb 2023 | USD | 16.608 | 16.67 | 16.54 | 16.6 | 8.3 | +0.53 (+3.30%) | 3,722 |
| 1 Feb 2023 | USD | 16.02 | 16.07 | 15.95 | 16.07 | 8.035 | -0.11 (-0.68%) | 3,300 |
| 31 Jan 2023 | USD | 15.97 | 16.18 | 15.97 | 16.18 | 8.09 | +0.43 (+2.73%) | 3,300 |
| 30 Jan 2023 | USD | 15.88 | 15.95 | 15.75 | 15.75 | 7.875 | -0.214 (-1.34%) | 6,100 |
| 27 Jan 2023 | USD | 15.78 | 15.964 | 15.78 | 15.964 | 7.982 | -0.14 (-0.87%) | 12,500 |
| 26 Jan 2023 | USD | 16.228 | 16.228 | 16.09 | 16.104 | 8.052 | -0.128 (-0.79%) | 900 |
| 25 Jan 2023 | USD | 16.19 | 16.232 | 16.17 | 16.232 | 8.116 | +0.21 (+1.31%) | 1,000 |
| 24 Jan 2023 | USD | 15.866 | 16.022 | 15.85 | 16.022 | 8.011 | +0.246 (+1.56%) | 1,800 |
| 23 Jan 2023 | USD | 15.73 | 15.82 | 15.73 | 15.776 | 7.888 | +0.016 (+0.10%) | 3,100 |
| 20 Jan 2023 | USD | 15.55 | 15.76 | 15.54 | 15.76 | 7.88 | -0.3 (-1.87%) | 7,000 |
