Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 9.41 | 9.49 | 9.41 | 9.43 | 9.43 | -0.04 (-0.42%) | 3,400 |
25 Jun 2024 | USD | 9.43 | 9.47 | 9.41 | 9.47 | 9.47 | +0.12 (+1.28%) | 16,100 |
24 Jun 2024 | USD | 9.22 | 9.38 | 9.18 | 9.35 | 9.35 | +0.28 (+3.09%) | 45,900 |
21 Jun 2024 | USD | 9.1 | 9.1 | 9.058 | 9.07 | 9.07 | -0.09 (-0.98%) | 8,300 |
20 Jun 2024 | USD | 9.15 | 9.16 | 9.1 | 9.16 | 9.16 | -0.046 (-0.50%) | 8,300 |
18 Jun 2024 | USD | 9.01 | 9.29 | 9.01 | 9.206 | 9.206 | +0.136 (+1.50%) | 14,100 |
17 Jun 2024 | USD | 9.04 | 9.07 | 8.96 | 9.07 | 9.07 | +0.26 (+2.95%) | 11,000 |
14 Jun 2024 | USD | 8.8 | 9.03 | 8.8 | 8.81 | 8.81 | -0.255 (-2.81%) | 8,900 |
13 Jun 2024 | USD | 9.065 | 9.065 | 9.065 | 9.065 | 9.065 | +0.055 (+0.61%) | 10,596 |
12 Jun 2024 | USD | 9.35 | 9.35 | 9.01 | 9.01 | 9.01 | -0.22 (-2.38%) | 16,000 |
11 Jun 2024 | USD | 9.178 | 9.23 | 9.17 | 9.23 | 9.23 | -0.24 (-2.53%) | 8,700 |
10 Jun 2024 | USD | 9.439 | 9.48 | 9.428 | 9.47 | 9.47 | -0.03 (-0.32%) | 6,600 |
7 Jun 2024 | USD | 9.535 | 9.555 | 9.5 | 9.5 | 9.5 | -0.12 (-1.25%) | 5,000 |
6 Jun 2024 | USD | 9.59 | 9.62 | 9.57 | 9.62 | 9.62 | -0.18 (-1.84%) | 5,600 |
5 Jun 2024 | USD | 9.6 | 9.83 | 9.6 | 9.8 | 9.8 | +0.12 (+1.24%) | 8,000 |
4 Jun 2024 | USD | 9.5 | 9.71 | 9.5 | 9.68 | 9.68 | +0.27 (+2.87%) | 50,100 |
3 Jun 2024 | USD | 9.38 | 9.42 | 9.38 | 9.41 | 9.41 | +0.195 (+2.12%) | 10,300 |
31 May 2024 | USD | 9.122 | 9.28 | 9.122 | 9.215 | 9.215 | +0.332 (+3.74%) | 17,700 |
30 May 2024 | USD | 8.853 | 8.92 | 8.83 | 8.883 | 8.883 | +0.163 (+1.87%) | 33,500 |
29 May 2024 | USD | 8.61 | 8.73 | 8.61 | 8.72 | 8.72 | +0.22 (+2.59%) | 34,100 |
28 May 2024 | USD | 8.54 | 8.54 | 8.5 | 8.5 | 8.5 | -0.05 (-0.58%) | 11,700 |
24 May 2024 | USD | 8.63 | 8.63 | 8.534 | 8.55 | 8.55 | +0.11 (+1.30%) | 7,100 |
23 May 2024 | USD | 8.8 | 8.8 | 8.41 | 8.44 | 8.44 | +0.05 (+0.60%) | 24,800 |
22 May 2024 | USD | 8.66 | 8.66 | 8.38 | 8.39 | 8.39 | -0.17 (-1.99%) | 10,300 |
21 May 2024 | USD | 8.565 | 8.62 | 8.55 | 8.56 | 8.56 | -0.282 (-3.19%) | 15,900 |
20 May 2024 | USD | 8.648 | 8.908 | 8.63 | 8.842 | 8.842 | +0.072 (+0.82%) | 9,700 |
17 May 2024 | USD | 8.779 | 8.779 | 8.615 | 8.77 | 8.77 | +0.01 (+0.11%) | 5,600 |
16 May 2024 | USD | 8.805 | 8.83 | 8.76 | 8.76 | 8.76 | +0.11 (+1.27%) | 6,300 |
15 May 2024 | USD | 8.75 | 8.75 | 8.57 | 8.65 | 8.65 | -0.09 (-1.03%) | 11,600 |
14 May 2024 | USD | 8.808 | 8.808 | 8.575 | 8.74 | 8.74 | +0.26 (+3.07%) | 30,800 |