Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 8.5 | 8.5 | 8.221 | 8.48 | 8.48 | -0.01 (-0.12%) | 19,400 |
10 May 2024 | USD | 8.704 | 8.738 | 8.49 | 8.49 | 8.49 | -0.03 (-0.35%) | 14,300 |
9 May 2024 | USD | 8.545 | 8.7 | 8.52 | 8.52 | 8.52 | +0.18 (+2.16%) | 31,500 |
8 May 2024 | USD | 8.56 | 8.56 | 8.313 | 8.34 | 8.34 | -0.22 (-2.57%) | 11,000 |
7 May 2024 | USD | 8.586 | 8.62 | 8.56 | 8.56 | 8.56 | +0.07 (+0.82%) | 33,300 |
6 May 2024 | USD | 8.525 | 8.549 | 8.46 | 8.49 | 8.49 | +0.04 (+0.47%) | 12,800 |
3 May 2024 | USD | 8.42 | 8.5 | 8.42 | 8.45 | 8.45 | +0.05 (+0.60%) | 13,800 |
2 May 2024 | USD | 8.35 | 8.4 | 8.305 | 8.4 | 8.4 | +0.175 (+2.13%) | 12,200 |
1 May 2024 | USD | 8.23 | 8.265 | 8.182 | 8.225 | 8.225 | +0.007 (+0.09%) | 3,600 |
30 Apr 2024 | USD | 8.405 | 8.405 | 8.218 | 8.218 | 8.218 | -0.152 (-1.82%) | 11,800 |
29 Apr 2024 | USD | 8.31 | 8.42 | 8.31 | 8.37 | 8.37 | +0.08 (+0.97%) | 37,700 |
26 Apr 2024 | USD | 8.6 | 8.6 | 8.28 | 8.29 | 8.29 | -0.085 (-1.01%) | 19,300 |
25 Apr 2024 | USD | 8.59 | 8.59 | 8.14 | 8.375 | 8.375 | +0.185 (+2.26%) | 37,000 |
24 Apr 2024 | USD | 8.45 | 8.45 | 8.158 | 8.19 | 8.19 | +0.18 (+2.25%) | 18,600 |
23 Apr 2024 | USD | 7.98 | 8.04 | 7.95 | 8.01 | 8.01 | -0.075 (-0.93%) | 26,100 |
22 Apr 2024 | USD | 8.055 | 8.11 | 8.05 | 8.085 | 8.085 | +0.09 (+1.13%) | 21,700 |
19 Apr 2024 | USD | 8.25 | 8.25 | 7.988 | 7.995 | 7.995 | -0.345 (-4.14%) | 4,700 |
18 Apr 2024 | USD | 8.5 | 8.5 | 8.332 | 8.34 | 8.34 | +0.022 (+0.26%) | 6,700 |
17 Apr 2024 | USD | 8.4 | 8.515 | 8.318 | 8.318 | 8.318 | -0.18 (-2.12%) | 7,200 |
16 Apr 2024 | USD | 8.34 | 8.5 | 8.304 | 8.498 | 8.498 | +0.072 (+0.85%) | 15,300 |
15 Apr 2024 | USD | 8.6 | 8.6 | 8.42 | 8.426 | 8.426 | -0.108 (-1.27%) | 12,300 |
12 Apr 2024 | USD | 8.553 | 8.6 | 8.52 | 8.534 | 8.534 | -0.092 (-1.07%) | 6,700 |
11 Apr 2024 | USD | 8.695 | 8.695 | 8.556 | 8.626 | 8.626 | +0.106 (+1.24%) | 21,900 |
10 Apr 2024 | USD | 8.8 | 8.8 | 8.52 | 8.52 | 8.52 | -0.24 (-2.74%) | 5,700 |
9 Apr 2024 | USD | 9.1 | 9.1 | 8.76 | 8.76 | 8.76 | -0.37 (-4.05%) | 2,500 |
8 Apr 2024 | USD | 9.26 | 9.26 | 8.94 | 9.13 | 9.13 | +0.131 (+1.46%) | 43,900 |
5 Apr 2024 | USD | 8.99 | 9 | 8.75 | 8.999 | 8.999 | +4.624 (+105.69%) | 9,600 |
5 Apr 2024 |
|
|||||||
4 Apr 2024 | USD | 8.84 | 9.02 | 8.75 | 8.75 | 4.375 | -9.44 (-51.90%) | 20,000 |
3 Apr 2024 | USD | 18.088 | 18.44 | 18.088 | 18.19 | 9.095 | -0.31 (-1.68%) | 1,508 |
2 Apr 2024 | USD | 18.655 | 18.76 | 18.3 | 18.5 | 9.25 | -0.95 (-4.88%) | 12,358 |