| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 19.812 | 19.99 | 19.812 | 19.99 | 9.995 | +0.44 (+2.25%) | 5,300 |
| 14 Feb 2024 | USD | 19.4 | 19.55 | 19.25 | 19.55 | 9.775 | +0.75 (+3.99%) | 4,900 |
| 13 Feb 2024 | USD | 18.94 | 18.974 | 18.732 | 18.8 | 9.4 | -0.526 (-2.72%) | 5,600 |
| 12 Feb 2024 | USD | 18.82 | 19.55 | 18.82 | 19.326 | 9.663 | +0.232 (+1.22%) | 4,000 |
| 9 Feb 2024 | USD | 18.84 | 19.094 | 18.84 | 19.094 | 9.547 | +0.054 (+0.28%) | 3,000 |
| 8 Feb 2024 | USD | 19.5 | 19.5 | 18.95 | 19.04 | 9.52 | 0.0 (0.0%) | 5,600 |
| 7 Feb 2024 | USD | 19.008 | 19.04 | 18.99 | 19.04 | 9.52 | -0.1 (-0.52%) | 2,800 |
| 6 Feb 2024 | USD | 19.12 | 19.16 | 19.038 | 19.14 | 9.57 | +0.102 (+0.54%) | 5,700 |
| 5 Feb 2024 | USD | 18.982 | 19.038 | 18.93 | 19.038 | 9.519 | -0.302 (-1.56%) | 3,400 |
| 2 Feb 2024 | USD | 19.33 | 19.4 | 19.27 | 19.34 | 9.67 | +0.5 (+2.65%) | 5,000 |
| 1 Feb 2024 | USD | 19 | 19 | 18.79 | 18.84 | 9.42 | -0.81 (-4.12%) | 4,300 |
| 31 Jan 2024 | USD | 19.3 | 19.65 | 19.3 | 19.65 | 9.825 | +0.896 (+4.78%) | 7,800 |
| 30 Jan 2024 | USD | 18.775 | 18.78 | 18.73 | 18.754 | 9.377 | -0.056 (-0.30%) | 5,500 |
| 29 Jan 2024 | USD | 18.672 | 18.81 | 18.66 | 18.81 | 9.405 | +0.16 (+0.86%) | 2,700 |
| 26 Jan 2024 | USD | 18.758 | 18.758 | 18.63 | 18.65 | 9.325 | -0.14 (-0.75%) | 2,800 |
| 25 Jan 2024 | USD | 18.93 | 19.02 | 18.75 | 18.79 | 9.395 | -0.088 (-0.47%) | 5,400 |
| 24 Jan 2024 | USD | 19.01 | 19.01 | 18.83 | 18.878 | 9.439 | -0.072 (-0.38%) | 8,600 |
| 23 Jan 2024 | USD | 18.886 | 18.95 | 18.886 | 18.95 | 9.475 | -0.08 (-0.42%) | 3,400 |
| 22 Jan 2024 | USD | 18.99 | 19.04 | 18.96 | 19.03 | 9.515 | +0.454 (+2.44%) | 5,800 |
| 19 Jan 2024 | USD | 18.434 | 18.576 | 18.38 | 18.576 | 9.288 | +0.294 (+1.61%) | 15,000 |
| 18 Jan 2024 | USD | 18.25 | 18.282 | 18.21 | 18.282 | 9.141 | +0.477 (+2.68%) | 7,700 |
| 17 Jan 2024 | USD | 17.98 | 17.98 | 17.74 | 17.805 | 8.9025 | -0.485 (-2.65%) | 3,100 |
| 16 Jan 2024 | USD | 18.39 | 18.4 | 18.28 | 18.29 | 9.145 | -0.68 (-3.58%) | 10,400 |
| 12 Jan 2024 | USD | 18.68 | 19 | 18.68 | 18.97 | 9.485 | +0.64 (+3.49%) | 84,900 |
| 11 Jan 2024 | USD | 18.275 | 18.36 | 18.242 | 18.33 | 9.165 | +0.17 (+0.94%) | 3,600 |
| 10 Jan 2024 | USD | 18.24 | 18.24 | 18.141 | 18.16 | 9.08 | +0.84 (+4.85%) | 5,100 |
| 9 Jan 2024 | USD | 17 | 17.32 | 17 | 17.32 | 8.66 | +0.568 (+3.39%) | 3,300 |
| 8 Jan 2024 | USD | 16.582 | 16.788 | 16.582 | 16.752 | 8.376 | +0.222 (+1.34%) | 6,100 |
| 5 Jan 2024 | USD | 16.53 | 16.71 | 16.53 | 16.53 | 8.265 | +0.15 (+0.92%) | 8,900 |
| 4 Jan 2024 | USD | 16 | 16.46 | 16 | 16.38 | 8.19 | +0.77 (+4.93%) | 7,300 |
