| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2024 | USD | 15.75 | 15.778 | 15.56 | 15.61 | 7.805 | -0.36 (-2.25%) | 11,800 |
| 2 Jan 2024 | USD | 16 | 16.02 | 15.46 | 15.97 | 7.985 | -0.1 (-0.62%) | 10,000 |
| 29 Dec 2023 | USD | 15.99 | 16.07 | 15.99 | 16.07 | 8.035 | -0.03 (-0.19%) | 4,200 |
| 28 Dec 2023 | USD | 16.25 | 16.25 | 16.1 | 16.1 | 8.05 | +0.01 (+0.06%) | 3,100 |
| 27 Dec 2023 | USD | 16.12 | 16.37 | 15.99 | 16.09 | 8.045 | +0.266 (+1.68%) | 9,700 |
| 26 Dec 2023 | USD | 15.876 | 15.879 | 15.795 | 15.824 | 7.912 | +0.014 (+0.09%) | 11,800 |
| 22 Dec 2023 | USD | 15.82 | 15.88 | 15.77 | 15.81 | 7.905 | -0.23 (-1.43%) | 11,200 |
| 21 Dec 2023 | USD | 16.016 | 16.08 | 16 | 16.04 | 8.02 | +0.33 (+2.10%) | 5,500 |
| 20 Dec 2023 | USD | 15.846 | 15.925 | 15.71 | 15.71 | 7.855 | -0.47 (-2.90%) | 5,000 |
| 19 Dec 2023 | USD | 16.225 | 16.24 | 16.18 | 16.18 | 8.09 | +0.29 (+1.83%) | 9,200 |
| 18 Dec 2023 | USD | 15.85 | 15.89 | 15.83 | 15.89 | 7.945 | -0.2 (-1.24%) | 12,800 |
| 15 Dec 2023 | USD | 16.01 | 16.203 | 16.01 | 16.09 | 8.045 | +0.16 (+1.00%) | 10,800 |
| 14 Dec 2023 | USD | 15.94 | 15.95 | 15.86 | 15.93 | 7.965 | -0.324 (-1.99%) | 8,000 |
| 13 Dec 2023 | USD | 15.985 | 16.33 | 15.952 | 16.254 | 8.127 | +0.104 (+0.64%) | 8,700 |
| 12 Dec 2023 | USD | 16.16 | 16.25 | 16.131 | 16.15 | 8.075 | -0.36 (-2.18%) | 8,400 |
| 11 Dec 2023 | USD | 16.99 | 16.99 | 16.46 | 16.51 | 8.255 | -0.19 (-1.14%) | 20,800 |
| 8 Dec 2023 | USD | 16.65 | 16.76 | 16.65 | 16.7 | 8.35 | -0.565 (-3.27%) | 7,000 |
| 7 Dec 2023 | USD | 16.66 | 17.39 | 16.66 | 17.265 | 8.6325 | +0.755 (+4.57%) | 13,600 |
| 6 Dec 2023 | USD | 16.16 | 16.64 | 16.16 | 16.51 | 8.255 | +0.15 (+0.92%) | 6,000 |
| 5 Dec 2023 | USD | 16.37 | 16.48 | 16.36 | 16.36 | 8.18 | -0.18 (-1.09%) | 11,600 |
| 4 Dec 2023 | USD | 16.5 | 16.69 | 16.34 | 16.54 | 8.27 | -0.15 (-0.90%) | 9,600 |
| 1 Dec 2023 | USD | 16.55 | 16.69 | 16.268 | 16.69 | 8.345 | +0.068 (+0.41%) | 4,200 |
| 30 Nov 2023 | USD | 16.55 | 16.688 | 16.55 | 16.622 | 8.311 | +0.022 (+0.13%) | 2,700 |
| 29 Nov 2023 | USD | 17.17 | 17.17 | 16.15 | 16.6 | 8.3 | -0.01 (-0.06%) | 2,500 |
| 28 Nov 2023 | USD | 16.253 | 16.65 | 16.2 | 16.61 | 8.305 | +0.26 (+1.59%) | 16,300 |
| 27 Nov 2023 | USD | 16.3 | 16.575 | 16.07 | 16.35 | 8.175 | -0.4 (-2.39%) | 11,900 |
| 24 Nov 2023 | USD | 16.65 | 16.75 | 16.65 | 16.75 | 8.375 | -0.31 (-1.82%) | 1,300 |
| 22 Nov 2023 | USD | 17.12 | 17.12 | 17.03 | 17.06 | 8.53 | +0.06 (+0.35%) | 3,300 |
| 21 Nov 2023 | USD | 17.5 | 17.63 | 16.98 | 17 | 8.5 | -0.55 (-3.13%) | 8,000 |
| 20 Nov 2023 | USD | 17.065 | 17.589 | 16.56 | 17.55 | 8.775 | +0.444 (+2.60%) | 4,900 |
