| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | USD | 17.08 | 17.11 | 16.63 | 17.106 | 8.553 | +0.401 (+2.40%) | 4,100 |
| 16 Nov 2023 | USD | 16.57 | 16.85 | 16.57 | 16.705 | 8.3525 | -0.135 (-0.80%) | 4,200 |
| 15 Nov 2023 | USD | 16.79 | 16.96 | 16.78 | 16.84 | 8.42 | +0.05 (+0.30%) | 3,300 |
| 14 Nov 2023 | USD | 16.78 | 16.962 | 16.78 | 16.79 | 8.395 | -0.27 (-1.58%) | 11,500 |
| 13 Nov 2023 | USD | 16.6 | 17.075 | 16.6 | 17.06 | 8.53 | +0.25 (+1.49%) | 8,800 |
| 10 Nov 2023 | USD | 16.72 | 16.85 | 16.72 | 16.81 | 8.405 | -0.03 (-0.18%) | 6,300 |
| 9 Nov 2023 | USD | 16.99 | 16.99 | 16.81 | 16.84 | 8.42 | +0.175 (+1.05%) | 2,200 |
| 8 Nov 2023 | USD | 16.77 | 16.77 | 16.651 | 16.665 | 8.3325 | -0.285 (-1.68%) | 7,400 |
| 7 Nov 2023 | USD | 16.9 | 17.32 | 16.9 | 16.95 | 8.475 | -0.15 (-0.88%) | 9,400 |
| 6 Nov 2023 | USD | 17.25 | 17.25 | 16.965 | 17.1 | 8.55 | +0.25 (+1.48%) | 21,900 |
| 3 Nov 2023 | USD | 16.98 | 16.98 | 16.65 | 16.85 | 8.425 | +0.4 (+2.43%) | 5,500 |
| 2 Nov 2023 | USD | 16.38 | 16.45 | 16.36 | 16.45 | 8.225 | +0.38 (+2.36%) | 6,600 |
| 1 Nov 2023 | USD | 15.94 | 16.07 | 15.94 | 16.07 | 8.035 | -0.048 (-0.30%) | 3,200 |
| 31 Oct 2023 | USD | 16.173 | 16.173 | 16.06 | 16.118 | 8.059 | +0.504 (+3.23%) | 10,900 |
| 30 Oct 2023 | USD | 15.57 | 15.614 | 15.57 | 15.614 | 7.807 | -0.226 (-1.43%) | 8,200 |
| 27 Oct 2023 | USD | 16.41 | 16.41 | 15.82 | 15.84 | 7.92 | -0.58 (-3.53%) | 51,200 |
| 26 Oct 2023 | USD | 16.81 | 16.98 | 16.26 | 16.42 | 8.21 | -1.71 (-9.43%) | 48,100 |
| 25 Oct 2023 | USD | 17.94 | 18.26 | 17.89 | 18.13 | 9.065 | +0.14 (+0.78%) | 5,900 |
| 24 Oct 2023 | USD | 17.31 | 18.02 | 17.31 | 17.99 | 8.995 | +0.392 (+2.23%) | 8,500 |
| 23 Oct 2023 | USD | 17.47 | 17.652 | 17.47 | 17.598 | 8.799 | +0.118 (+0.68%) | 3,500 |
| 20 Oct 2023 | USD | 17.62 | 17.62 | 17.48 | 17.48 | 8.74 | +0.1 (+0.58%) | 5,400 |
| 19 Oct 2023 | USD | 17.51 | 17.52 | 17.34 | 17.38 | 8.69 | -0.32 (-1.81%) | 4,700 |
| 18 Oct 2023 | USD | 17.87 | 17.885 | 17.7 | 17.7 | 8.85 | -0.185 (-1.03%) | 68,400 |
| 17 Oct 2023 | USD | 17.753 | 17.955 | 17.71 | 17.885 | 8.9425 | +0.105 (+0.59%) | 10,100 |
| 16 Oct 2023 | USD | 17.9 | 17.9 | 17.72 | 17.78 | 8.89 | -0.038 (-0.21%) | 3,300 |
| 13 Oct 2023 | USD | 17.88 | 17.9 | 17.782 | 17.818 | 8.909 | -0.682 (-3.69%) | 7,500 |
| 12 Oct 2023 | USD | 18.36 | 18.5 | 18.27 | 18.5 | 9.25 | +0.326 (+1.79%) | 13,700 |
| 11 Oct 2023 | USD | 18.23 | 18.23 | 17.955 | 18.174 | 9.087 | -0.266 (-1.44%) | 1,400 |
| 10 Oct 2023 | USD | 18.79 | 18.79 | 18.41 | 18.44 | 9.22 | +0.19 (+1.04%) | 7,100 |
| 9 Oct 2023 | USD | 18.64 | 18.69 | 18.25 | 18.25 | 9.125 | -0.034 (-0.19%) | 2,300 |
