Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2015 | USD | 9.364 | 9.364 | 9.364 | 9.364 | 1.1705 | 0.0 (0.0%) | 0 |
16 Jun 2015 | USD | 9.364 | 9.364 | 9.364 | 9.364 | 1.1705 | 0.0 (0.0%) | 0 |
15 Jun 2015 | USD | 9.364 | 9.364 | 9.364 | 9.364 | 1.1705 | 0.0 (0.0%) | 0 |
12 Jun 2015 | USD | 9.364 | 9.364 | 9.364 | 9.364 | 1.1705 | 0.0 (0.0%) | 0 |
11 Jun 2015 | USD | 9.364 | 9.364 | 9.364 | 9.364 | 1.1705 | -0.002 (-0.02%) | 158 |
10 Jun 2015 | USD | 9.366 | 9.366 | 9.366 | 9.366 | 1.1707 | -0.374 (-3.84%) | 64 |
9 Jun 2015 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 1.2175 | 0.0 (0.0%) | 0 |
8 Jun 2015 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 1.2175 | 0.0 (0.0%) | 0 |
5 Jun 2015 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 1.2175 | 0.0 (0.0%) | 0 |
4 Jun 2015 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 1.2175 | 0.0 (0.0%) | 0 |
3 Jun 2015 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 1.2175 | 0.0 (0.0%) | 0 |
2 Jun 2015 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 1.2175 | 0.0 (0.0%) | 0 |
1 Jun 2015 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 1.2175 | +0.03 (+0.31%) | 500 |
29 May 2015 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 1.2138 | 0.0 (0.0%) | 0 |
28 May 2015 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 1.2138 | 0.0 (0.0%) | 0 |
27 May 2015 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 1.2138 | +0.01 (+0.10%) | 100 |
26 May 2015 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 1.2125 | -0.12 (-1.22%) | 100 |
25 May 2015 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 1.2275 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 9.78 | 9.82 | 9.78 | 9.82 | 1.2275 | +0.29 (+3.04%) | 2,100 |
21 May 2015 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 1.1912 | 0.0 (0.0%) | 0 |
20 May 2015 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 1.1912 | 0.0 (0.0%) | 0 |
19 May 2015 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 1.1912 | 0.0 (0.0%) | 0 |
18 May 2015 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 1.1912 | 0.0 (0.0%) | 0 |
15 May 2015 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 1.1912 | 0.0 (0.0%) | 0 |
14 May 2015 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 1.1912 | 0.0 (0.0%) | 0 |
13 May 2015 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 1.1912 | 0.0 (0.0%) | 0 |
12 May 2015 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 1.1912 | 0.0 (0.0%) | 0 |
11 May 2015 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 1.1912 | 0.0 (0.0%) | 0 |
8 May 2015 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 1.1912 | 0.0 (0.0%) | 0 |
7 May 2015 | USD | 9.52 | 9.53 | 9.48 | 9.53 | 1.1912 | +0.206 (+2.21%) | 3,011 |