Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2015 | USD | 9.324 | 9.324 | 9.324 | 9.324 | 1.1655 | +0.204 (+2.24%) | 2 |
5 May 2015 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 1.14 | -0.318 (-3.37%) | 266 |
4 May 2015 | USD | 9.438 | 9.438 | 9.438 | 9.438 | 1.1798 | 0.0 (0.0%) | 0 |
1 May 2015 | USD | 9.438 | 9.438 | 9.438 | 9.438 | 1.1798 | 0.0 (0.0%) | 0 |
30 Apr 2015 | USD | 9.438 | 9.438 | 9.438 | 9.438 | 1.1798 | 0.0 (0.0%) | 0 |
29 Apr 2015 | USD | 9.438 | 9.438 | 9.438 | 9.438 | 1.1798 | 0.0 (0.0%) | 0 |
28 Apr 2015 | USD | 9.438 | 9.438 | 9.438 | 9.438 | 1.1798 | 0.0 (0.0%) | 0 |
27 Apr 2015 | USD | 9.438 | 9.438 | 9.438 | 9.438 | 1.1798 | 0.0 (0.0%) | 0 |
24 Apr 2015 | USD | 9.438 | 9.438 | 9.438 | 9.438 | 1.1798 | 0.0 (0.0%) | 0 |
23 Apr 2015 | USD | 9.438 | 9.438 | 9.438 | 9.438 | 1.1798 | 0.0 (0.0%) | 0 |
22 Apr 2015 | USD | 9.438 | 9.438 | 9.438 | 9.438 | 1.1798 | 0.0 (0.0%) | 0 |
21 Apr 2015 | USD | 9.438 | 9.438 | 9.438 | 9.438 | 1.1798 | 0.0 (0.0%) | 0 |
20 Apr 2015 | USD | 9.438 | 9.438 | 9.438 | 9.438 | 1.1798 | -0.251 (-2.59%) | 108 |
17 Apr 2015 | USD | 9.6885 | 9.6885 | 9.6885 | 9.6885 | 1.2111 | -0.452 (-4.45%) | 266 |
16 Apr 2015 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 1.2675 | 0.0 (0.0%) | 0 |
15 Apr 2015 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 1.2675 | 0.0 (0.0%) | 0 |
14 Apr 2015 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 1.2675 | 0.0 (0.0%) | 0 |
13 Apr 2015 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 1.2675 | 0.0 (0.0%) | 0 |
10 Apr 2015 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 1.2675 | 0.0 (0.0%) | 0 |
9 Apr 2015 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 1.2675 | 0.0 (0.0%) | 0 |
8 Apr 2015 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 1.2675 | 0.0 (0.0%) | 0 |
7 Apr 2015 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 1.2675 | +0.15 (+1.50%) | 100 |
6 Apr 2015 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 1.2488 | +0.34 (+3.52%) | 100 |
3 Apr 2015 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 1.2063 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 1.2063 | 0.0 (0.0%) | 0 |
1 Apr 2015 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 1.2063 | 0.0 (0.0%) | 0 |
31 Mar 2015 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 1.2063 | 0.0 (0.0%) | 0 |
30 Mar 2015 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 1.2063 | 0.0 (0.0%) | 0 |
27 Mar 2015 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 1.2063 | 0.0 (0.0%) | 0 |
26 Mar 2015 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 1.2063 | 0.0 (0.0%) | 100 |