Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2015 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 1.1062 | 0.0 (0.0%) | 0 |
10 Feb 2015 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 1.1062 | 0.0 (0.0%) | 0 |
9 Feb 2015 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 1.1062 | 0.0 (0.0%) | 0 |
6 Feb 2015 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 1.1062 | 0.0 (0.0%) | 0 |
5 Feb 2015 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 1.1062 | 0.0 (0.0%) | 0 |
4 Feb 2015 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 1.1062 | +0.51 (+6.12%) | 100 |
3 Feb 2015 | USD | 8.334 | 8.34 | 8.334 | 8.34 | 1.0425 | +0.6 (+7.75%) | 463 |
2 Feb 2015 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 0.9675 | 0.0 (0.0%) | 0 |
30 Jan 2015 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 0.9675 | 0.0 (0.0%) | 0 |
29 Jan 2015 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 0.9675 | 0.0 (0.0%) | 0 |
28 Jan 2015 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 0.9675 | 0.0 (0.0%) | 0 |
27 Jan 2015 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 0.9675 | 0.0 (0.0%) | 0 |
26 Jan 2015 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 0.9675 | 0.0 (0.0%) | 0 |
23 Jan 2015 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 0.9675 | 0.0 (0.0%) | 0 |
22 Jan 2015 | USD | 7.78 | 7.78 | 7.6775 | 7.74 | 0.9675 | -0.03 (-0.39%) | 1,744 |
21 Jan 2015 | USD | 7.76 | 7.78 | 7.76 | 7.77 | 0.9712 | +0.201 (+2.66%) | 2,800 |
20 Jan 2015 | USD | 7.569 | 7.569 | 7.569 | 7.569 | 0.9461 | 0.0 (0.0%) | 0 |
19 Jan 2015 | USD | 7.569 | 7.569 | 7.569 | 7.569 | 0.9461 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 7.569 | 7.569 | 7.569 | 7.569 | 0.9461 | 0.0 (0.0%) | 0 |
15 Jan 2015 | USD | 7.569 | 7.569 | 7.569 | 7.569 | 0.9461 | +0.209 (+2.84%) | 20 |
14 Jan 2015 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 0.92 | 0.0 (0.0%) | 0 |
13 Jan 2015 | USD | 7.4 | 7.4 | 7.36 | 7.36 | 0.92 | +0.317 (+4.50%) | 5,800 |
12 Jan 2015 | USD | 7.043 | 7.043 | 7.043 | 7.043 | 0.8804 | 0.0 (0.0%) | 0 |
9 Jan 2015 | USD | 7.043 | 7.043 | 7.043 | 7.043 | 0.8804 | -0.277 (-3.78%) | 822 |
8 Jan 2015 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 0.915 | -0.1 (-1.35%) | 100 |
7 Jan 2015 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 0.9275 | +0.03 (+0.41%) | 100 |
6 Jan 2015 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 0.9237 | +0.01 (+0.14%) | 301 |
5 Jan 2015 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 0.9225 | -0.18 (-2.38%) | 301 |
2 Jan 2015 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 0.945 | 0.0 (0.0%) | 0 |
1 Jan 2015 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 0.945 | 0.0 (0.0%) | 0 |