Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2014 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 0.945 | 0.0 (0.0%) | 0 |
30 Dec 2014 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 0.945 | 0.0 (0.0%) | 0 |
29 Dec 2014 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 0.945 | 0.0 (0.0%) | 0 |
26 Dec 2014 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 0.945 | 0.0 (0.0%) | 0 |
25 Dec 2014 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 0.945 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 0.945 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 0.945 | 0.0 (0.0%) | 0 |
22 Dec 2014 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 0.945 | 0.0 (0.0%) | 0 |
19 Dec 2014 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 0.945 | 0.0 (0.0%) | 0 |
18 Dec 2014 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 0.945 | 0.0 (0.0%) | 0 |
17 Dec 2014 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 0.945 | 0.0 (0.0%) | 0 |
16 Dec 2014 | USD | 7.57 | 7.57 | 7.56 | 7.56 | 0.945 | +0.24 (+3.28%) | 2,501 |
15 Dec 2014 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 0.915 | -0.24 (-3.17%) | 719 |
12 Dec 2014 | USD | 7.55 | 7.56 | 7.54 | 7.56 | 0.945 | +0.07 (+0.93%) | 1,468 |
11 Dec 2014 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 0.9363 | +0.18 (+2.46%) | 249 |
10 Dec 2014 | USD | 7.36 | 7.37 | 7.31 | 7.31 | 0.9137 | +0.11 (+1.53%) | 4,677 |
9 Dec 2014 | USD | 7.11 | 7.2 | 7.11 | 7.2 | 0.9 | +0.22 (+3.15%) | 3,700 |
8 Dec 2014 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 0.8725 | -0.07 (-0.99%) | 100 |
5 Dec 2014 | USD | 7.15 | 7.15 | 7.03 | 7.05 | 0.8812 | -0.295 (-4.02%) | 2,000 |
4 Dec 2014 | USD | 7.345 | 7.345 | 7.345 | 7.345 | 0.9181 | 0.0 (0.0%) | 0 |
3 Dec 2014 | USD | 7.345 | 7.345 | 7.345 | 7.345 | 0.9181 | 0.0 (0.0%) | 0 |
2 Dec 2014 | USD | 7.345 | 7.345 | 7.345 | 7.345 | 0.9181 | -0.008 (-0.11%) | 100 |
1 Dec 2014 | USD | 7.353 | 7.353 | 7.353 | 7.353 | 0.9191 | -0.147 (-1.96%) | 4 |
28 Nov 2014 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 0.9375 | 0.0 (0.0%) | 0 |
27 Nov 2014 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 0.9375 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 0.9375 | +0.02 (+0.27%) | 1,500 |
25 Nov 2014 | USD | 7.5 | 7.5 | 7.48 | 7.48 | 0.935 | +0.05 (+0.67%) | 2,150 |
24 Nov 2014 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 0.9287 | 0.0 (0.0%) | 0 |
21 Nov 2014 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 0.9287 | 0.0 (0.0%) | 0 |
20 Nov 2014 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 0.9287 | 0.0 (0.0%) | 0 |