Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2014 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 0.9287 | -0.62 (-7.70%) | 42 |
18 Nov 2014 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 1.0063 | 0.0 (0.0%) | 0 |
17 Nov 2014 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 1.0063 | 0.0 (0.0%) | 0 |
14 Nov 2014 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 1.0063 | 0.0 (0.0%) | 0 |
13 Nov 2014 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 1.0063 | 0.0 (0.0%) | 0 |
12 Nov 2014 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 1.0063 | 0.0 (0.0%) | 0 |
11 Nov 2014 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 1.0063 | 0.0 (0.0%) | 0 |
10 Nov 2014 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 1.0063 | 0.0 (0.0%) | 0 |
7 Nov 2014 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 1.0063 | 0.0 (0.0%) | 0 |
6 Nov 2014 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 1.0063 | 0.0 (0.0%) | 0 |
5 Nov 2014 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 1.0063 | 0.0 (0.0%) | 0 |
4 Nov 2014 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 1.0063 | 0.0 (0.0%) | 0 |
3 Nov 2014 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 1.0063 | 0.0 (0.0%) | 0 |
31 Oct 2014 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 1.0063 | 0.0 (0.0%) | 0 |
30 Oct 2014 | USD | 7.96 | 8.05 | 7.95 | 8.05 | 1.0063 | +0.66 (+8.93%) | 3,000 |
29 Oct 2014 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 0.9237 | 0.0 (0.0%) | 0 |
28 Oct 2014 | USD | 7.34 | 7.39 | 7.34 | 7.39 | 0.9237 | -0.08 (-1.07%) | 200 |
27 Oct 2014 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 0.9337 | 0.0 (0.0%) | 0 |
24 Oct 2014 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 0.9337 | -0.09 (-1.19%) | 400 |
23 Oct 2014 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 0.945 | 0.0 (0.0%) | 0 |
22 Oct 2014 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 0.945 | +0.24 (+3.28%) | 235 |
21 Oct 2014 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 0.915 | 0.0 (0.0%) | 0 |
20 Oct 2014 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 0.915 | 0.0 (0.0%) | 0 |
17 Oct 2014 | USD | 7.39 | 7.39 | 7.32 | 7.32 | 0.915 | -0.26 (-3.43%) | 2,200 |
16 Oct 2014 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 0.9475 | 0.0 (0.0%) | 0 |
15 Oct 2014 | USD | 7.51 | 7.58 | 7.51 | 7.58 | 0.9475 | -0.1 (-1.30%) | 900 |
14 Oct 2014 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 0.96 | 0.0 (0.0%) | 0 |
13 Oct 2014 | USD | 7.6 | 7.68 | 7.6 | 7.68 | 0.96 | -0.01 (-0.13%) | 1,400 |
10 Oct 2014 | USD | 7.68 | 7.69 | 7.68 | 7.69 | 0.9613 | +0.07 (+0.92%) | 500 |
9 Oct 2014 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 0.9525 | 0.0 (0.0%) | 0 |