Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2014 | USD | 9.344 | 9.344 | 9.344 | 9.344 | 1.168 | 0.0 (0.0%) | 0 |
26 Aug 2014 | USD | 9.344 | 9.344 | 9.344 | 9.344 | 1.168 | -0.102 (-1.08%) | 46 |
25 Aug 2014 | USD | 9.446 | 9.446 | 9.446 | 9.446 | 1.1807 | -0.069 (-0.73%) | 100 |
22 Aug 2014 | USD | 9.515 | 9.515 | 9.515 | 9.515 | 1.1894 | 0.0 (0.0%) | 0 |
21 Aug 2014 | USD | 9.515 | 9.515 | 9.515 | 9.515 | 1.1894 | 0.0 (0.0%) | 0 |
20 Aug 2014 | USD | 9.515 | 9.515 | 9.515 | 9.515 | 1.1894 | 0.0 (0.0%) | 0 |
19 Aug 2014 | USD | 9.515 | 9.515 | 9.515 | 9.515 | 1.1894 | 0.0 (0.0%) | 0 |
18 Aug 2014 | USD | 9.515 | 9.515 | 9.515 | 9.515 | 1.1894 | 0.0 (0.0%) | 0 |
15 Aug 2014 | USD | 9.515 | 9.515 | 9.515 | 9.515 | 1.1894 | 0.0 (0.0%) | 0 |
14 Aug 2014 | USD | 9.515 | 9.515 | 9.515 | 9.515 | 1.1894 | 0.0 (0.0%) | 0 |
13 Aug 2014 | USD | 9.515 | 9.515 | 9.515 | 9.515 | 1.1894 | +0.075 (+0.79%) | 60 |
12 Aug 2014 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 1.18 | 0.0 (0.0%) | 0 |
11 Aug 2014 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 1.18 | +0.58 (+6.55%) | 200 |
8 Aug 2014 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 1.1075 | 0.0 (0.0%) | 0 |
7 Aug 2014 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 1.1075 | 0.0 (0.0%) | 0 |
6 Aug 2014 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 1.1075 | 0.0 (0.0%) | 0 |
5 Aug 2014 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 1.1075 | 0.0 (0.0%) | 0 |
4 Aug 2014 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 1.1075 | 0.0 (0.0%) | 0 |
1 Aug 2014 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 1.1075 | 0.0 (0.0%) | 0 |
31 Jul 2014 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 1.1075 | 0.0 (0.0%) | 0 |
30 Jul 2014 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 1.1075 | 0.0 (0.0%) | 0 |
29 Jul 2014 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 1.1075 | 0.0 (0.0%) | 0 |
28 Jul 2014 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 1.1075 | 0.0 (0.0%) | 0 |
25 Jul 2014 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 1.1075 | 0.0 (0.0%) | 0 |
24 Jul 2014 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 1.1075 | 0.0 (0.0%) | 0 |
23 Jul 2014 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 1.1075 | 0.0 (0.0%) | 0 |
22 Jul 2014 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 1.1075 | 0.0 (0.0%) | 0 |
21 Jul 2014 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 1.1075 | 0.0 (0.0%) | 0 |
18 Jul 2014 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 1.1075 | +0.33 (+3.87%) | 124 |
17 Jul 2014 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 1.0662 | 0.0 (0.0%) | 0 |