Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2014 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 1.0662 | 0.0 (0.0%) | 0 |
15 Jul 2014 | USD | 8.57 | 8.57 | 8.53 | 8.53 | 1.0662 | +0.03 (+0.35%) | 665 |
14 Jul 2014 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 1.0625 | 0.0 (0.0%) | 0 |
11 Jul 2014 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 1.0625 | -0.12 (-1.39%) | 600 |
10 Jul 2014 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 1.0775 | 0.0 (0.0%) | 0 |
9 Jul 2014 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 1.0775 | +0.11 (+1.29%) | 166 |
8 Jul 2014 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 1.0637 | -0.111 (-1.29%) | 187 |
7 Jul 2014 | USD | 8.621 | 8.621 | 8.621 | 8.621 | 1.0776 | -0.056 (-0.65%) | 2 |
4 Jul 2014 | USD | 8.677 | 8.677 | 8.677 | 8.677 | 1.0846 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 8.677 | 8.677 | 8.677 | 8.677 | 1.0846 | 0.0 (0.0%) | 0 |
2 Jul 2014 | USD | 8.677 | 8.677 | 8.677 | 8.677 | 1.0846 | +0.044 (+0.51%) | 64 |
1 Jul 2014 | USD | 8.633 | 8.633 | 8.633 | 8.633 | 1.0791 | +0.253 (+3.02%) | 174 |
30 Jun 2014 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 1.0475 | -0.23 (-2.67%) | 3,000 |
27 Jun 2014 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 1.0762 | 0.0 (0.0%) | 0 |
26 Jun 2014 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 1.0762 | 0.0 (0.0%) | 0 |
25 Jun 2014 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 1.0762 | 0.0 (0.0%) | 0 |
24 Jun 2014 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 1.0762 | -0.027 (-0.31%) | 24 |
23 Jun 2014 | USD | 8.637 | 8.637 | 8.637 | 8.637 | 1.0796 | +0.011 (+0.13%) | 24 |
20 Jun 2014 | USD | 8.626 | 8.626 | 8.626 | 8.626 | 1.0782 | 0.0 (0.0%) | 0 |
19 Jun 2014 | USD | 8.626 | 8.626 | 8.626 | 8.626 | 1.0782 | -0.083 (-0.95%) | 600 |
18 Jun 2014 | USD | 8.709 | 8.709 | 8.709 | 8.709 | 1.0886 | +0.164 (+1.92%) | 24 |
17 Jun 2014 | USD | 8.545 | 8.545 | 8.545 | 8.545 | 1.0681 | +0.141 (+1.68%) | 138 |
16 Jun 2014 | USD | 8.404 | 8.404 | 8.404 | 8.404 | 1.0505 | 0.0 (0.0%) | 0 |
13 Jun 2014 | USD | 8.404 | 8.404 | 8.404 | 8.404 | 1.0505 | 0.0 (0.0%) | 0 |
12 Jun 2014 | USD | 8.404 | 8.404 | 8.404 | 8.404 | 1.0505 | 0.0 (0.0%) | 0 |
11 Jun 2014 | USD | 8.404 | 8.404 | 8.404 | 8.404 | 1.0505 | -0.216 (-2.51%) | 228 |
10 Jun 2014 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 1.0775 | 0.0 (0.0%) | 0 |
9 Jun 2014 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 1.0775 | 0.0 (0.0%) | 0 |
6 Jun 2014 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 1.0775 | 0.0 (0.0%) | 0 |
5 Jun 2014 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 1.0775 | 0.0 (0.0%) | 0 |