Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2014 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 1.0775 | 0.0 (0.0%) | 0 |
3 Jun 2014 | USD | 8.56 | 8.62 | 8.56 | 8.62 | 1.0775 | +0.49 (+6.03%) | 457 |
2 Jun 2014 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 1.0163 | 0.0 (0.0%) | 0 |
30 May 2014 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 1.0163 | 0.0 (0.0%) | 0 |
29 May 2014 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 1.0163 | 0.0 (0.0%) | 0 |
28 May 2014 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 1.0163 | -0.13 (-1.57%) | 100 |
27 May 2014 | USD | 8.24 | 8.26 | 8.24 | 8.26 | 1.0325 | -0.04 (-0.48%) | 300 |
26 May 2014 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 1.0375 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 1.0375 | 0.0 (0.0%) | 0 |
22 May 2014 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 1.0375 | 0.0 (0.0%) | 0 |
21 May 2014 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 1.0375 | 0.0 (0.0%) | 0 |
20 May 2014 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 1.0375 | 0.0 (0.0%) | 0 |
19 May 2014 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 1.0375 | -0.18 (-2.12%) | 130 |
16 May 2014 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 1.06 | 0.0 (0.0%) | 0 |
15 May 2014 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 1.06 | 0.0 (0.0%) | 0 |
14 May 2014 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 1.06 | +0.13 (+1.56%) | 100 |
13 May 2014 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 1.0437 | 0.0 (0.0%) | 0 |
12 May 2014 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 1.0437 | 0.0 (0.0%) | 0 |
9 May 2014 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 1.0437 | 0.0 (0.0%) | 0 |
8 May 2014 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 1.0437 | -0.15 (-1.76%) | 500 |
7 May 2014 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 1.0625 | -0.22 (-2.52%) | 380 |
6 May 2014 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 1.09 | 0.0 (0.0%) | 0 |
5 May 2014 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 1.09 | 0.0 (0.0%) | 0 |
2 May 2014 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 1.09 | 0.0 (0.0%) | 0 |
1 May 2014 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 1.09 | +0.07 (+0.81%) | 201 |
30 Apr 2014 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 1.0813 | 0.0 (0.0%) | 0 |
29 Apr 2014 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 1.0813 | +0.16 (+1.88%) | 458 |
28 Apr 2014 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 1.0613 | 0.0 (0.0%) | 0 |
25 Apr 2014 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 1.0613 | 0.0 (0.0%) | 0 |
24 Apr 2014 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 1.0613 | +0.12 (+1.43%) | 201 |