| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | USD | 18.09 | 18.3 | 18.09 | 18.284 | 9.142 | -0.016 (-0.09%) | 3,200 |
| 5 Oct 2023 | USD | 18.21 | 18.31 | 18.17 | 18.3 | 9.15 | +0.3 (+1.67%) | 5,800 |
| 4 Oct 2023 | USD | 17.29 | 18.002 | 17.29 | 18 | 9 | +0.21 (+1.18%) | 5,900 |
| 3 Oct 2023 | USD | 17.92 | 17.93 | 17.71 | 17.79 | 8.895 | +0.18 (+1.02%) | 11,800 |
| 2 Oct 2023 | USD | 17.61 | 18.12 | 17.57 | 17.61 | 8.805 | -0.38 (-2.11%) | 4,200 |
| 29 Sep 2023 | USD | 18.14 | 18.14 | 17.95 | 17.99 | 8.995 | -0.14 (-0.77%) | 4,000 |
| 28 Sep 2023 | USD | 18.04 | 18.14 | 18.04 | 18.13 | 9.065 | -0.04 (-0.22%) | 2,700 |
| 27 Sep 2023 | USD | 18.46 | 18.46 | 18.1 | 18.17 | 9.085 | -0.04 (-0.22%) | 6,900 |
| 26 Sep 2023 | USD | 18.29 | 18.29 | 18.2 | 18.21 | 9.105 | -0.36 (-1.94%) | 14,200 |
| 25 Sep 2023 | USD | 18.505 | 18.747 | 18.47 | 18.57 | 9.285 | +0.84 (+4.74%) | 14,700 |
| 22 Sep 2023 | USD | 18.17 | 18.17 | 17.72 | 17.73 | 8.865 | +0.13 (+0.74%) | 16,700 |
| 21 Sep 2023 | USD | 17.64 | 17.67 | 17.6 | 17.6 | 8.8 | -0.6 (-3.30%) | 6,900 |
| 20 Sep 2023 | USD | 18.292 | 18.295 | 18.2 | 18.2 | 9.1 | -0.85 (-4.46%) | 1,800 |
| 19 Sep 2023 | USD | 19.13 | 19.13 | 19.02 | 19.05 | 9.525 | +0.1 (+0.53%) | 9,700 |
| 18 Sep 2023 | USD | 19.04 | 19.09 | 18.72 | 18.95 | 9.475 | +0.01 (+0.05%) | 9,700 |
| 15 Sep 2023 | USD | 19.036 | 19.04 | 18.908 | 18.94 | 9.47 | -0.931 (-4.69%) | 7,200 |
| 14 Sep 2023 | USD | 19.88 | 19.892 | 19.83 | 19.871 | 9.9355 | +0.046 (+0.23%) | 3,700 |
| 13 Sep 2023 | USD | 20 | 20.23 | 19.78 | 19.825 | 9.9125 | -0.915 (-4.41%) | 1,900 |
| 12 Sep 2023 | USD | 20.544 | 20.74 | 20.5 | 20.74 | 10.37 | +0.08 (+0.39%) | 4,400 |
| 11 Sep 2023 | USD | 20.672 | 20.75 | 20.66 | 20.66 | 10.33 | -0.02 (-0.10%) | 1,900 |
| 8 Sep 2023 | USD | 20.784 | 20.96 | 20.68 | 20.68 | 10.34 | -0.28 (-1.34%) | 4,500 |
| 7 Sep 2023 | USD | 20.995 | 21.022 | 20.96 | 20.96 | 10.48 | -0.04 (-0.19%) | 1,600 |
| 6 Sep 2023 | USD | 21 | 21.12 | 21 | 21 | 10.5 | -0.071 (-0.34%) | 5,700 |
| 5 Sep 2023 | USD | 21.1 | 21.182 | 21.071 | 21.071 | 10.5355 | -0.254 (-1.19%) | 3,200 |
| 1 Sep 2023 | USD | 21.53 | 21.53 | 21.25 | 21.325 | 10.6625 | +0.295 (+1.40%) | 3,000 |
| 31 Aug 2023 | USD | 20.98 | 21.03 | 20.98 | 21.03 | 10.515 | +0.17 (+0.81%) | 2,200 |
| 30 Aug 2023 | USD | 20.85 | 20.86 | 20.83 | 20.86 | 10.43 | -0.03 (-0.14%) | 700 |
| 29 Aug 2023 | USD | 20.53 | 20.89 | 20.53 | 20.89 | 10.445 | -0.06 (-0.29%) | 3,700 |
| 28 Aug 2023 | USD | 20.95 | 20.95 | 20.9 | 20.95 | 10.475 | +0.66 (+3.25%) | 1,500 |
| 25 Aug 2023 | USD | 20.195 | 20.35 | 20.195 | 20.29 | 10.145 | -0.26 (-1.27%) | 3,000 |
