Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2014 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 1.0462 | 0.0 (0.0%) | 0 |
22 Apr 2014 | USD | 8.39 | 8.39 | 8.37 | 8.37 | 1.0462 | -0.172 (-2.01%) | 300 |
21 Apr 2014 | USD | 8.542 | 8.542 | 8.542 | 8.542 | 1.0677 | 0.0 (0.0%) | 0 |
18 Apr 2014 | USD | 8.542 | 8.542 | 8.542 | 8.542 | 1.0677 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 8.542 | 8.542 | 8.542 | 8.542 | 1.0677 | +0.062 (+0.73%) | 200 |
16 Apr 2014 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 1.06 | 0.0 (0.0%) | 0 |
15 Apr 2014 | USD | 8.47 | 8.48 | 8.47 | 8.48 | 1.06 | -0.09 (-1.05%) | 2,773 |
14 Apr 2014 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 1.0713 | +0.3 (+3.63%) | 100 |
11 Apr 2014 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 1.0337 | 0.0 (0.0%) | 0 |
10 Apr 2014 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 1.0337 | -0.01 (-0.12%) | 600 |
9 Apr 2014 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 1.035 | 0.0 (0.0%) | 0 |
8 Apr 2014 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 1.035 | -1.15 (-12.20%) | 3,000 |
7 Apr 2014 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 1.1787 | 0.0 (0.0%) | 0 |
4 Apr 2014 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 1.1787 | 0.0 (0.0%) | 0 |
3 Apr 2014 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 1.1787 | 0.0 (0.0%) | 0 |
2 Apr 2014 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 1.1787 | 0.0 (0.0%) | 0 |
1 Apr 2014 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 1.1787 | 0.0 (0.0%) | 0 |
31 Mar 2014 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 1.1787 | +0.137 (+1.47%) | 1,000 |
28 Mar 2014 | USD | 9.293 | 9.293 | 9.293 | 9.293 | 1.1616 | +0.179 (+1.96%) | 24 |
27 Mar 2014 | USD | 9.114 | 9.114 | 9.114 | 9.114 | 1.1393 | 0.0 (0.0%) | 0 |
26 Mar 2014 | USD | 9.114 | 9.114 | 9.114 | 9.114 | 1.1393 | 0.0 (0.0%) | 0 |
25 Mar 2014 | USD | 9.114 | 9.114 | 9.114 | 9.114 | 1.1393 | +0.004 (+0.04%) | 140 |
24 Mar 2014 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 1.1387 | +0.28 (+3.17%) | 237 |
21 Mar 2014 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 1.1038 | -0.26 (-2.86%) | 2 |
20 Mar 2014 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 1.1362 | 0.0 (0.0%) | 0 |
19 Mar 2014 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 1.1362 | 0.0 (0.0%) | 0 |
18 Mar 2014 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 1.1362 | 0.0 (0.0%) | 0 |
17 Mar 2014 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 1.1362 | 0.0 (0.0%) | 0 |
14 Mar 2014 | USD | 9.08 | 9.09 | 9.08 | 9.09 | 1.1362 | -0.178 (-1.92%) | 600 |
13 Mar 2014 | USD | 9.268 | 9.268 | 9.268 | 9.268 | 1.1585 | 0.0 (0.0%) | 0 |