| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2014 | USD | 9.268 | 9.268 | 9.268 | 9.268 | 1.1585 | -0.272 (-2.85%) | 22 |
| 11 Mar 2014 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 1.1925 | 0.0 (0.0%) | 0 |
| 10 Mar 2014 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 1.1925 | 0.0 (0.0%) | 0 |
| 7 Mar 2014 | USD | 9.6 | 9.6 | 9.54 | 9.54 | 1.1925 | +0.12 (+1.27%) | 2,702 |
| 6 Mar 2014 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 1.1775 | 0.0 (0.0%) | 0 |
| 5 Mar 2014 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 1.1775 | 0.0 (0.0%) | 0 |
| 4 Mar 2014 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 1.1775 | 0.0 (0.0%) | 0 |
| 3 Mar 2014 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 1.1775 | 0.0 (0.0%) | 0 |
| 28 Feb 2014 | USD | 9.49 | 9.49 | 9.42 | 9.42 | 1.1775 | -0.043 (-0.45%) | 334 |
| 27 Feb 2014 | USD | 9.463 | 9.463 | 9.463 | 9.463 | 1.1829 | -0.255 (-2.62%) | 42 |
| 26 Feb 2014 | USD | 9.718 | 9.718 | 9.718 | 9.718 | 1.2147 | -0.124 (-1.26%) | 42 |
| 25 Feb 2014 | USD | 9.842 | 9.842 | 9.842 | 9.842 | 1.2303 | 0.0 (0.0%) | 0 |
| 24 Feb 2014 | USD | 9.842 | 9.842 | 9.842 | 9.842 | 1.2303 | 0.0 (0.0%) | 0 |
| 21 Feb 2014 | USD | 9.842 | 9.842 | 9.842 | 9.842 | 1.2303 | +0.342 (+3.60%) | 152 |
| 20 Feb 2014 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 1.1875 | -0.24 (-2.46%) | 155 |
| 19 Feb 2014 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 1.2175 | +0.38 (+4.06%) | 200 |
| 18 Feb 2014 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 1.17 | -0.19 (-1.99%) | 570 |
| 17 Feb 2014 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 1.1938 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 9.5 | 9.55 | 9.5 | 9.55 | 1.1938 | +0.444 (+4.88%) | 3,293 |
| 13 Feb 2014 | USD | 9.106 | 9.106 | 9.106 | 9.106 | 1.1382 | 0.0 (0.0%) | 0 |
| 12 Feb 2014 | USD | 9.106 | 9.106 | 9.106 | 9.106 | 1.1382 | 0.0 (0.0%) | 0 |
| 11 Feb 2014 | USD | 9.106 | 9.106 | 9.106 | 9.106 | 1.1382 | 0.0 (0.0%) | 0 |
| 10 Feb 2014 | USD | 9.106 | 9.106 | 9.106 | 9.106 | 1.1382 | -0.204 (-2.19%) | 12 |
| 7 Feb 2014 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 1.1638 | -0.73 (-7.27%) | 1,808 |
| 6 Feb 2014 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 1.255 | 0.0 (0.0%) | 0 |
| 5 Feb 2014 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 1.255 | 0.0 (0.0%) | 0 |
| 4 Feb 2014 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 1.255 | 0.0 (0.0%) | 0 |
| 3 Feb 2014 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 1.255 | 0.0 (0.0%) | 0 |
| 31 Jan 2014 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 1.255 | 0.0 (0.0%) | 0 |
| 30 Jan 2014 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 1.255 | 0.0 (0.0%) | 0 |
