Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2014 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 1.255 | 0.0 (0.0%) | 0 |
28 Jan 2014 | USD | 10.1 | 10.1 | 10.04 | 10.04 | 1.255 | +0.43 (+4.47%) | 2,200 |
27 Jan 2014 | USD | 9.83 | 9.83 | 9.61 | 9.61 | 1.2012 | +0.36 (+3.89%) | 1,400 |
24 Jan 2014 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 1.1562 | +0.28 (+3.12%) | 100 |
23 Jan 2014 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 1.1213 | 0.0 (0.0%) | 0 |
22 Jan 2014 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 1.1213 | -0.032 (-0.36%) | 273 |
21 Jan 2014 | USD | 9.002 | 9.002 | 9.002 | 9.002 | 1.1253 | 0.0 (0.0%) | 0 |
20 Jan 2014 | USD | 9.002 | 9.002 | 9.002 | 9.002 | 1.1253 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 9.002 | 9.002 | 9.002 | 9.002 | 1.1253 | 0.0 (0.0%) | 0 |
16 Jan 2014 | USD | 9.002 | 9.002 | 9.002 | 9.002 | 1.1253 | 0.0 (0.0%) | 0 |
15 Jan 2014 | USD | 9.002 | 9.002 | 9.002 | 9.002 | 1.1253 | -0.237 (-2.57%) | 196 |
14 Jan 2014 | USD | 9.239 | 9.239 | 9.239 | 9.239 | 1.1549 | 0.0 (0.0%) | 0 |
13 Jan 2014 | USD | 9.239 | 9.239 | 9.239 | 9.239 | 1.1549 | +0.268 (+2.99%) | 2 |
10 Jan 2014 | USD | 8.971 | 8.971 | 8.971 | 8.971 | 1.1214 | 0.0 (0.0%) | 0 |
9 Jan 2014 | USD | 8.971 | 8.971 | 8.971 | 8.971 | 1.1214 | +0.021 (+0.23%) | 28 |
8 Jan 2014 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 1.1187 | 0.0 (0.0%) | 0 |
7 Jan 2014 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 1.1187 | 0.0 (0.0%) | 0 |
6 Jan 2014 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 1.1187 | +0.1 (+1.13%) | 200 |
3 Jan 2014 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 1.1062 | -0.16 (-1.78%) | 650 |
2 Jan 2014 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 1.1262 | 0.0 (0.0%) | 0 |
1 Jan 2014 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 1.1262 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 1.1262 | 0.0 (0.0%) | 0 |
30 Dec 2013 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 1.1262 | 0.0 (0.0%) | 0 |
27 Dec 2013 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 1.1262 | 0.0 (0.0%) | 0 |
26 Dec 2013 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 1.1262 | -0.05 (-0.55%) | 350 |
25 Dec 2013 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 1.1325 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 1.1325 | 0.0 (0.0%) | 0 |
23 Dec 2013 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 1.1325 | +0.07 (+0.78%) | 650 |
20 Dec 2013 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 1.1238 | -0.26 (-2.81%) | 650 |
19 Dec 2013 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 1.1562 | 0.0 (0.0%) | 0 |