Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2013 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 1.1562 | +0.18 (+1.98%) | 3,240 |
17 Dec 2013 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 1.1338 | -0.08 (-0.87%) | 2,998 |
16 Dec 2013 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 1.1438 | -0.25 (-2.66%) | 637 |
13 Dec 2013 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 1.175 | 0.0 (0.0%) | 0 |
12 Dec 2013 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 1.175 | 0.0 (0.0%) | 0 |
11 Dec 2013 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 1.175 | 0.0 (0.0%) | 0 |
10 Dec 2013 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 1.175 | 0.0 (0.0%) | 0 |
9 Dec 2013 | USD | 9.459 | 9.459 | 9.4 | 9.4 | 1.175 | +0.12 (+1.29%) | 1,710 |
6 Dec 2013 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 1.16 | 0.0 (0.0%) | 0 |
5 Dec 2013 | USD | 9.29 | 9.29 | 9.28 | 9.28 | 1.16 | -0.05 (-0.54%) | 1,372 |
4 Dec 2013 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 1.1663 | 0.0 (0.0%) | 0 |
3 Dec 2013 | USD | 9.37 | 9.37 | 9.33 | 9.33 | 1.1663 | -0.12 (-1.27%) | 1,320 |
2 Dec 2013 | USD | 9.56 | 9.56 | 9.45 | 9.45 | 1.1812 | +0.12 (+1.29%) | 1,220 |
29 Nov 2013 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 1.1663 | 0.0 (0.0%) | 0 |
28 Nov 2013 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 1.1663 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 1.1663 | 0.0 (0.0%) | 0 |
26 Nov 2013 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 1.1663 | 0.0 (0.0%) | 0 |
25 Nov 2013 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 1.1663 | 0.0 (0.0%) | 0 |
22 Nov 2013 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 1.1663 | 0.0 (0.0%) | 0 |
21 Nov 2013 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 1.1663 | 0.0 (0.0%) | 0 |
20 Nov 2013 | USD | 9.35 | 9.35 | 9.33 | 9.33 | 1.1663 | +0.25 (+2.75%) | 300 |
19 Nov 2013 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 1.135 | 0.0 (0.0%) | 0 |
18 Nov 2013 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 1.135 | 0.0 (0.0%) | 0 |
15 Nov 2013 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 1.135 | 0.0 (0.0%) | 0 |
14 Nov 2013 | USD | 9.13 | 9.13 | 9.08 | 9.08 | 1.135 | +0.07 (+0.78%) | 791 |
13 Nov 2013 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 1.1262 | -0.22 (-2.38%) | 134 |
12 Nov 2013 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 1.1538 | 0.0 (0.0%) | 0 |
11 Nov 2013 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 1.1538 | 0.0 (0.0%) | 0 |
8 Nov 2013 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 1.1538 | 0.0 (0.0%) | 0 |
7 Nov 2013 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 1.1538 | 0.0 (0.0%) | 0 |