| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2013 | USD | 9.2 | 9.23 | 9.2 | 9.23 | 1.1538 | +0.14 (+1.54%) | 2,381 |
| 5 Nov 2013 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 1.1362 | +0.29 (+3.30%) | 41,837 |
| 4 Nov 2013 | USD | 8.98 | 8.98 | 8.8 | 8.8 | 1.1 | -0.1 (-1.12%) | 2,791 |
| 1 Nov 2013 | USD | 8.95 | 8.95 | 8.9 | 8.9 | 1.1125 | -0.28 (-3.05%) | 169,997 |
| 31 Oct 2013 | USD | 9.4 | 9.4 | 9.18 | 9.18 | 1.1475 | +0.12 (+1.32%) | 112,818 |
| 30 Oct 2013 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 1.1325 | -0.52 (-5.43%) | 1,842 |
| 29 Oct 2013 | USD | 9.57 | 9.58 | 9.55 | 9.58 | 1.1975 | -0.02 (-0.21%) | 137,772 |
| 28 Oct 2013 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 1.2 | -0.03 (-0.31%) | 80,682 |
| 25 Oct 2013 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 1.2038 | -0.29 (-2.92%) | 123,510 |
| 24 Oct 2013 | USD | 9.94 | 10.05 | 9.92 | 9.92 | 1.24 | +0.07 (+0.71%) | 10,187 |
| 23 Oct 2013 | USD | 9.99 | 9.99 | 9.84 | 9.85 | 1.2312 | -0.25 (-2.48%) | 8,702 |
| 22 Oct 2013 | USD | 10.05 | 10.1 | 10.05 | 10.1 | 1.2625 | +0.09 (+0.90%) | 1,155 |
| 21 Oct 2013 | USD | 10.02 | 10.02 | 10.01 | 10.01 | 1.2512 | +0.02 (+0.20%) | 1,405 |
| 18 Oct 2013 | USD | 9.84 | 9.99 | 9.84 | 9.99 | 1.2488 | +0.19 (+1.94%) | 339 |
| 17 Oct 2013 | USD | 9.79 | 9.8 | 9.61 | 9.8 | 1.225 | +0.19 (+1.98%) | 761 |
| 16 Oct 2013 | USD | 9.8 | 9.8 | 9.61 | 9.61 | 1.2012 | -0.22 (-2.24%) | 695 |
| 15 Oct 2013 | USD | 9.68 | 9.83 | 9.68 | 9.83 | 1.2288 | -0.02 (-0.20%) | 256 |
| 14 Oct 2013 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 1.2312 | +0.08 (+0.82%) | 187 |
| 11 Oct 2013 | USD | 9.89 | 9.89 | 9.77 | 9.77 | 1.2212 | -0.08 (-0.81%) | 600 |
| 10 Oct 2013 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 1.2312 | +0.24 (+2.50%) | 100 |
| 9 Oct 2013 | USD | 9.57 | 9.61 | 9.5 | 9.61 | 1.2012 | +0.07 (+0.73%) | 1,481 |
| 8 Oct 2013 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 1.1925 | +0.02 (+0.21%) | 664 |
| 7 Oct 2013 | USD | 9.45 | 9.66 | 9.45 | 9.52 | 1.19 | -0.23 (-2.36%) | 1,723 |
| 4 Oct 2013 | USD | 9.7 | 9.75 | 9.7 | 9.75 | 1.2188 | +0.05 (+0.52%) | 1,812 |
| 3 Oct 2013 | USD | 9.71 | 9.72 | 9.64 | 9.7 | 1.2125 | -0.28 (-2.81%) | 1,718 |
| 2 Oct 2013 | USD | 9.92 | 10.05 | 9.92 | 9.98 | 1.2475 | +0.09 (+0.91%) | 1,998 |
| 1 Oct 2013 | USD | 9.86 | 9.89 | 9.75 | 9.89 | 1.2363 | +0.25 (+2.59%) | 1,997 |
| 30 Sep 2013 | USD | 9.65 | 9.65 | 9.64 | 9.64 | 1.205 | +0.05 (+0.52%) | 1,514 |
| 27 Sep 2013 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 1.1987 | -0.06 (-0.62%) | 1,161 |
| 26 Sep 2013 | USD | 9.58 | 9.65 | 9.58 | 9.65 | 1.2063 | +0.16 (+1.69%) | 727 |
