| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2013 | USD | 9.48 | 9.49 | 9.47 | 9.49 | 1.1863 | -0.05 (-0.52%) | 761 |
| 24 Sep 2013 | USD | 9.39 | 9.54 | 9.39 | 9.54 | 1.1925 | +0.08 (+0.85%) | 2,329 |
| 23 Sep 2013 | USD | 9.46 | 9.46 | 9.27 | 9.46 | 1.1825 | +0.07 (+0.75%) | 584 |
| 20 Sep 2013 | USD | 9.29 | 9.39 | 9.29 | 9.39 | 1.1738 | +0.06 (+0.64%) | 787 |
| 19 Sep 2013 | USD | 9.33 | 9.33 | 9.31 | 9.33 | 1.1663 | +0.04 (+0.43%) | 638 |
| 18 Sep 2013 | USD | 9.25 | 9.32 | 9.25 | 9.29 | 1.1612 | -0.01 (-0.11%) | 804 |
| 17 Sep 2013 | USD | 9.27 | 9.39 | 9.27 | 9.3 | 1.1625 | -0.09 (-0.96%) | 977 |
| 16 Sep 2013 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 1.1738 | +0.24 (+2.62%) | 1,645 |
| 13 Sep 2013 | USD | 9.3 | 9.33 | 9.15 | 9.15 | 1.1438 | -0.19 (-2.03%) | 1,250 |
| 12 Sep 2013 | USD | 9.17 | 9.34 | 9.17 | 9.34 | 1.1675 | +0.21 (+2.30%) | 2,102 |
| 11 Sep 2013 | USD | 9.14 | 9.14 | 9 | 9.13 | 1.1413 | +0.16 (+1.78%) | 674 |
| 10 Sep 2013 | USD | 8.77 | 8.97 | 8.77 | 8.97 | 1.1213 | +0.23 (+2.63%) | 362 |
| 9 Sep 2013 | USD | 8.87 | 8.87 | 8.7 | 8.74 | 1.0925 | +0.05 (+0.58%) | 934 |
| 6 Sep 2013 | USD | 8.52 | 8.69 | 8.52 | 8.69 | 1.0862 | -0.16 (-1.81%) | 2,111 |
| 5 Sep 2013 | USD | 8.73 | 8.85 | 8.73 | 8.85 | 1.1062 | -0.05 (-0.56%) | 12,817 |
| 4 Sep 2013 | USD | 8.91 | 9 | 8.9 | 8.9 | 1.1125 | +0.06 (+0.68%) | 4,325 |
| 3 Sep 2013 | USD | 8.91 | 8.91 | 8.73 | 8.84 | 1.105 | +0.19 (+2.20%) | 1,496 |
| 2 Sep 2013 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 1.0813 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 8.65 | 8.68 | 8.63 | 8.65 | 1.0813 | -0.23 (-2.59%) | 1,496 |
| 29 Aug 2013 | USD | 8.78 | 8.89 | 8.78 | 8.88 | 1.11 | +0.05 (+0.57%) | 823 |
| 28 Aug 2013 | USD | 8.81 | 8.83 | 8.81 | 8.83 | 1.1038 | +0.1 (+1.15%) | 1,781 |
| 27 Aug 2013 | USD | 8.74 | 8.77 | 8.73 | 8.73 | 1.0913 | -0.1 (-1.13%) | 819 |
| 26 Aug 2013 | USD | 8.84 | 8.84 | 8.83 | 8.83 | 1.1038 | -0.15 (-1.67%) | 692 |
| 23 Aug 2013 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 1.1225 | -0.16 (-1.75%) | 877 |
| 22 Aug 2013 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 1.1425 | +0.2 (+2.24%) | 582 |
| 21 Aug 2013 | USD | 9.07 | 9.07 | 8.94 | 8.94 | 1.1175 | +0.01 (+0.11%) | 228 |
| 20 Aug 2013 | USD | 9 | 9 | 8.93 | 8.93 | 1.1162 | +0.13 (+1.48%) | 299 |
| 19 Aug 2013 | USD | 8.88 | 8.88 | 8.8 | 8.8 | 1.1 | -0.19 (-2.11%) | 638 |
| 16 Aug 2013 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 1.1238 | +0.02 (+0.22%) | 106 |
| 15 Aug 2013 | USD | 8.9 | 8.97 | 8.9 | 8.97 | 1.1213 | +0.21 (+2.40%) | 1,636 |
