Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2013 | USD | 8.9 | 8.9 | 8.76 | 8.76 | 1.095 | +0.06 (+0.69%) | 3,829 |
13 Aug 2013 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 1.0875 | +0.22 (+2.59%) | 1,300 |
12 Aug 2013 | USD | 8.48 | 8.6 | 8.48 | 8.48 | 1.06 | -0.17 (-1.97%) | 4,530 |
9 Aug 2013 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 1.0813 | 0.0 (0.0%) | 0 |
8 Aug 2013 | USD | 8.55 | 8.65 | 8.522 | 8.65 | 1.0813 | -0.02 (-0.23%) | 604 |
7 Aug 2013 | USD | 8.53 | 8.67 | 8.48 | 8.67 | 1.0837 | +0.22 (+2.60%) | 3,116 |
6 Aug 2013 | USD | 8.47 | 8.47 | 8.45 | 8.45 | 1.0562 | +0.02 (+0.24%) | 1,825 |
5 Aug 2013 | USD | 8.45 | 8.45 | 8.43 | 8.43 | 1.0537 | -0.24 (-2.77%) | 487 |
2 Aug 2013 | USD | 8.48 | 8.67 | 8.47 | 8.67 | 1.0837 | -0.04 (-0.46%) | 540 |
1 Aug 2013 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 1.0888 | 0.0 (0.0%) | 0 |
31 Jul 2013 | USD | 8.93 | 8.93 | 8.71 | 8.71 | 1.0888 | +0.01 (+0.11%) | 362 |
30 Jul 2013 | USD | 8.76 | 8.8 | 8.7 | 8.7 | 1.0875 | +0.07 (+0.81%) | 2,845 |
29 Jul 2013 | USD | 8.5 | 8.63 | 8.5 | 8.63 | 1.0788 | +0.08 (+0.94%) | 300 |
26 Jul 2013 | USD | 8.59 | 8.59 | 8.55 | 8.55 | 1.0688 | +0.06 (+0.71%) | 200 |
25 Jul 2013 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 1.0613 | 0.0 (0.0%) | 0 |
24 Jul 2013 | USD | 8.44 | 8.49 | 8.44 | 8.49 | 1.0613 | -0.09 (-1.05%) | 200 |
23 Jul 2013 | USD | 8.45 | 8.6 | 8.45 | 8.58 | 1.0725 | +0.04 (+0.47%) | 2,889 |
22 Jul 2013 | USD | 8.51 | 8.54 | 8.51 | 8.54 | 1.0675 | -0.13 (-1.50%) | 958 |
19 Jul 2013 | USD | 8.66 | 8.67 | 8.66 | 8.67 | 1.0837 | -0.1 (-1.14%) | 1,422 |
18 Jul 2013 | USD | 8.77 | 8.78 | 8.77 | 8.77 | 1.0962 | -0.11 (-1.24%) | 574 |
17 Jul 2013 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 1.11 | +0.09 (+1.02%) | 117 |
16 Jul 2013 | USD | 8.7 | 8.79 | 8.61 | 8.79 | 1.0987 | +0.35 (+4.15%) | 918 |
15 Jul 2013 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 1.055 | 0.0 (0.0%) | 0 |
12 Jul 2013 | USD | 8.37 | 8.63 | 8.37 | 8.44 | 1.055 | +0.15 (+1.81%) | 742 |
11 Jul 2013 | USD | 8.45 | 8.54 | 8.25 | 8.29 | 1.0362 | 0.0 (0.0%) | 1,961 |
10 Jul 2013 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 1.0362 | 0.0 (0.0%) | 0 |
9 Jul 2013 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 1.0362 | -0.09 (-1.07%) | 114 |
8 Jul 2013 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 1.0475 | -0.03 (-0.36%) | 177 |
5 Jul 2013 | USD | 8.43 | 8.43 | 8.41 | 8.41 | 1.0513 | -0.09 (-1.06%) | 440 |
4 Jul 2013 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 1.0625 | 0.0 (0.0%) | 0 |