| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2013 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 1.0625 | +0.1 (+1.19%) | 354 |
| 2 Jul 2013 | USD | 8.4 | 8.4 | 8.06 | 8.4 | 1.05 | +0.15 (+1.82%) | 2,926 |
| 1 Jul 2013 | USD | 7.99 | 8.25 | 7.99 | 8.25 | 1.0312 | +0.38 (+4.83%) | 630 |
| 28 Jun 2013 | USD | 7.94 | 8.18 | 7.87 | 7.87 | 0.9838 | -0.33 (-4.02%) | 1,026 |
| 27 Jun 2013 | USD | 8.25 | 8.25 | 8.2 | 8.2 | 1.025 | 0.0 (0.0%) | 4,209 |
| 26 Jun 2013 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 1.025 | -0.1 (-1.20%) | 242 |
| 25 Jun 2013 | USD | 8.17 | 8.3 | 8.01 | 8.3 | 1.0375 | +0.29 (+3.62%) | 2,840 |
| 24 Jun 2013 | USD | 8.27 | 8.27 | 7.9 | 8.01 | 1.0012 | -0.2 (-2.44%) | 3,176 |
| 21 Jun 2013 | USD | 8.29 | 8.29 | 8.21 | 8.21 | 1.0263 | +0.39 (+4.99%) | 491 |
| 20 Jun 2013 | USD | 7.8 | 8.08 | 7.67 | 7.82 | 0.9775 | +0.11 (+1.43%) | 3,125 |
| 19 Jun 2013 | USD | 7.83 | 7.99 | 7.71 | 7.71 | 0.9637 | -0.16 (-2.03%) | 98,177 |
| 18 Jun 2013 | USD | 7.89 | 7.98 | 7.87 | 7.87 | 0.9838 | -0.44 (-5.29%) | 1,610 |
| 17 Jun 2013 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 1.0388 | +0.34 (+4.27%) | 458 |
| 14 Jun 2013 | USD | 7.58 | 7.97 | 7.58 | 7.97 | 0.9962 | +0.31 (+4.05%) | 603 |
| 13 Jun 2013 | USD | 7.68 | 7.68 | 7.66 | 7.66 | 0.9575 | -0.54 (-6.59%) | 9,939 |
| 12 Jun 2013 | USD | 8.09 | 8.2 | 7.72 | 8.2 | 1.025 | +0.22 (+2.76%) | 4,972 |
| 11 Jun 2013 | USD | 7.86 | 7.98 | 7.86 | 7.98 | 0.9975 | +0.14 (+1.79%) | 927 |
| 10 Jun 2013 | USD | 7.75 | 7.84 | 7.59 | 7.84 | 0.98 | +0.37 (+4.95%) | 1,951 |
| 7 Jun 2013 | USD | 7.43 | 7.6 | 7.41 | 7.47 | 0.9337 | +0.27 (+3.75%) | 1,858 |
| 6 Jun 2013 | USD | 7.54 | 7.54 | 7.1 | 7.2 | 0.9 | -0.49 (-6.37%) | 2,424 |
| 5 Jun 2013 | USD | 7.71 | 7.71 | 7.69 | 7.69 | 0.9613 | -0.1 (-1.28%) | 1,560 |
| 4 Jun 2013 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 0.9738 | 0.0 (0.0%) | 1,276 |
| 3 Jun 2013 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 0.9738 | -0.04 (-0.51%) | 105 |
| 31 May 2013 | USD | 7.87 | 7.87 | 7.83 | 7.83 | 0.9788 | +0.04 (+0.51%) | 310 |
| 30 May 2013 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 0.9738 | -0.35 (-4.30%) | 100 |
| 29 May 2013 | USD | 8.24 | 8.37 | 8.14 | 8.14 | 1.0175 | -0.16 (-1.93%) | 1,356 |
| 28 May 2013 | USD | 8.49 | 8.49 | 8.3 | 8.3 | 1.0375 | -0.21 (-2.47%) | 1,738 |
| 27 May 2013 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 1.0637 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 8.34 | 8.51 | 8.34 | 8.51 | 1.0637 | +0.26 (+3.15%) | 2,012 |
| 23 May 2013 | USD | 8.51 | 8.58 | 8.21 | 8.25 | 1.0312 | -0.75 (-8.33%) | 4,150 |
