| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2013 | USD | 9 | 9 | 9 | 9 | 1.125 | +0.23 (+2.62%) | 225 |
| 21 May 2013 | USD | 8.79 | 8.79 | 8.77 | 8.77 | 1.0962 | +0.07 (+0.80%) | 960 |
| 20 May 2013 | USD | 8.64 | 8.7 | 8.64 | 8.7 | 1.0875 | +0.06 (+0.69%) | 629 |
| 17 May 2013 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 1.08 | +0.4 (+4.85%) | 351 |
| 16 May 2013 | USD | 8.26 | 8.26 | 8.23 | 8.24 | 1.03 | -0.01 (-0.12%) | 447 |
| 15 May 2013 | USD | 8.23 | 8.25 | 8.23 | 8.25 | 1.0312 | -0.1 (-1.20%) | 733 |
| 14 May 2013 | USD | 8.32 | 8.35 | 8.32 | 8.35 | 1.0437 | +0.3 (+3.73%) | 428 |
| 13 May 2013 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 1.0063 | -0.1 (-1.23%) | 118 |
| 10 May 2013 | USD | 8.37 | 8.37 | 8.15 | 8.15 | 1.0188 | +0.05 (+0.62%) | 887 |
| 9 May 2013 | USD | 8.15 | 8.21 | 8.1 | 8.1 | 1.0125 | -0.3 (-3.57%) | 5,012 |
| 8 May 2013 | USD | 8.28 | 8.64 | 8.28 | 8.4 | 1.05 | +0.22 (+2.69%) | 6,359 |
| 7 May 2013 | USD | 8.14 | 8.3 | 8.14 | 8.18 | 1.0225 | +0.16 (+2.00%) | 3,870 |
| 6 May 2013 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 1.0025 | -0.44 (-5.20%) | 400 |
| 3 May 2013 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 1.0575 | +0.07 (+0.83%) | 1,031 |
| 2 May 2013 | USD | 8.38 | 8.39 | 8.38 | 8.39 | 1.0488 | +0.17 (+2.07%) | 1,046 |
| 1 May 2013 | USD | 8.27 | 8.27 | 8.22 | 8.22 | 1.0275 | -0.03 (-0.36%) | 1,403 |
| 30 Apr 2013 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 1.0312 | 0.0 (0.0%) | 0 |
| 29 Apr 2013 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 1.0312 | 0.0 (0.0%) | 0 |
| 26 Apr 2013 | USD | 8.12 | 8.28 | 8.12 | 8.25 | 1.0312 | +0.04 (+0.49%) | 838 |
| 25 Apr 2013 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 1.0263 | -0.09 (-1.08%) | 506 |
| 24 Apr 2013 | USD | 8.29 | 8.3 | 8.29 | 8.3 | 1.0375 | +0.04 (+0.48%) | 457 |
| 23 Apr 2013 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 1.0325 | +0.08 (+0.98%) | 183 |
| 22 Apr 2013 | USD | 8.31 | 8.31 | 8.15 | 8.18 | 1.0225 | -0.4 (-4.66%) | 7,075 |
| 19 Apr 2013 | USD | 8.35 | 8.58 | 8.35 | 8.58 | 1.0725 | +0.56 (+6.98%) | 348 |
| 18 Apr 2013 | USD | 7.89 | 8.1 | 7.75 | 8.02 | 1.0025 | +0.58 (+7.80%) | 3,764 |
| 17 Apr 2013 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 0.93 | 0.0 (0.0%) | 0 |
| 16 Apr 2013 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 0.93 | +0.08 (+1.09%) | 17,177 |
| 15 Apr 2013 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 0.92 | -0.15 (-2.00%) | 2,923 |
| 12 Apr 2013 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 0.9387 | -0.08 (-1.05%) | 197 |
| 11 Apr 2013 | USD | 7.6 | 7.6 | 7.59 | 7.59 | 0.9487 | +0.08 (+1.07%) | 1,234 |
