Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2013 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 0.9387 | 0.0 (0.0%) | 0 |
9 Apr 2013 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 0.9387 | +0.14 (+1.90%) | 70,009 |
8 Apr 2013 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 0.9213 | 0.0 (0.0%) | 230 |
5 Apr 2013 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 0.9213 | -0.15 (-1.99%) | 24,531 |
4 Apr 2013 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 0.94 | -0.23 (-2.97%) | 351 |
3 Apr 2013 | USD | 7.75 | 8.89 | 7.75 | 7.75 | 0.9688 | -0.2 (-2.52%) | 552 |
2 Apr 2013 | USD | 7.61 | 7.95 | 7.61 | 7.95 | 0.9938 | +0.315 (+4.13%) | 299,103 |
1 Apr 2013 | USD | 7.635 | 7.635 | 7.635 | 7.635 | 0.9544 | 0.0 (0.0%) | 1,288,000 |