Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2007 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 0.3775 | 0.0 (0.0%) | 0 |
27 Aug 2007 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 0.3775 | +0.05 (+3.42%) | 333 |
24 Aug 2007 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 0.365 | 0.0 (0.0%) | 0 |
23 Aug 2007 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 0.365 | +0.06 (+4.29%) | 111 |
22 Aug 2007 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.35 | 0.0 (0.0%) | 0 |
21 Aug 2007 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.35 | -0.31 (-18.13%) | 277 |
20 Aug 2007 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 0.4275 | 0.0 (0.0%) | 0 |
17 Aug 2007 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 0.4275 | 0.0 (0.0%) | 0 |
16 Aug 2007 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 0.4275 | 0.0 (0.0%) | 0 |
15 Aug 2007 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 0.4275 | 0.0 (0.0%) | 0 |
14 Aug 2007 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 0.4275 | 0.0 (0.0%) | 0 |
13 Aug 2007 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 0.4275 | 0.0 (0.0%) | 0 |
10 Aug 2007 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 0.4275 | 0.0 (0.0%) | 0 |
9 Aug 2007 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 0.4275 | 0.0 (0.0%) | 0 |
8 Aug 2007 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 0.4275 | 0.0 (0.0%) | 0 |
7 Aug 2007 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 0.4275 | 0.0 (0.0%) | 0 |
6 Aug 2007 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 0.4275 | 0.0 (0.0%) | 0 |
3 Aug 2007 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 0.4275 | 0.0 (0.0%) | 0 |
2 Aug 2007 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 0.4275 | 0.0 (0.0%) | 0 |
1 Aug 2007 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 0.4275 | 0.0 (0.0%) | 0 |
31 Jul 2007 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 0.4275 | 0.0 (0.0%) | 0 |
30 Jul 2007 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 0.4275 | 0.0 (0.0%) | 0 |
27 Jul 2007 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 0.4275 | 0.0 (0.0%) | 0 |
26 Jul 2007 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 0.4275 | 0.0 (0.0%) | 0 |
25 Jul 2007 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 0.4275 | 0.0 (0.0%) | 0 |
24 Jul 2007 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 0.4275 | +0.04 (+2.40%) | 555 |
23 Jul 2007 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 0.4175 | 0.0 (0.0%) | 0 |
20 Jul 2007 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 0.4175 | 0.0 (0.0%) | 0 |
19 Jul 2007 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 0.4175 | +0.3 (+21.90%) | 3,600 |
18 Jul 2007 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 0.3425 | 0.0 (0.0%) | 0 |