Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2006 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.09 | 0.0 (0.0%) | 0 |
26 Oct 2006 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.09 | 0.0 (0.0%) | 0 |
25 Oct 2006 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.09 | 0.0 (0.0%) | 0 |
24 Oct 2006 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.09 | 0.0 (0.0%) | 0 |
23 Oct 2006 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.09 | 0.0 (0.0%) | 0 |
20 Oct 2006 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.09 | 0.0 (0.0%) | 0 |
19 Oct 2006 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.09 | 0.0 (0.0%) | 0 |
18 Oct 2006 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.09 | 0.0 (0.0%) | 0 |
17 Oct 2006 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.09 | 0.0 (0.0%) | 0 |
16 Oct 2006 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.09 | 0.0 (0.0%) | 0 |
13 Oct 2006 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.09 | 0.0 (0.0%) | 0 |
12 Oct 2006 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.09 | 0.0 (0.0%) | 0 |
11 Oct 2006 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.09 | 0.0 (0.0%) | 0 |
10 Oct 2006 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.09 | 0.0 (0.0%) | 0 |
9 Oct 2006 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.09 | 0.0 (0.0%) | 0 |
6 Oct 2006 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.09 | 0.0 (0.0%) | 0 |
5 Oct 2006 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.09 | 0.0 (0.0%) | 0 |
4 Oct 2006 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.09 | -0.02 (-5.26%) | 15,000 |
3 Oct 2006 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.095 | 0.0 (0.0%) | 0 |
2 Oct 2006 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.095 | -0.03 (-7.32%) | 2,500 |
29 Sep 2006 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.1025 | 0.0 (0.0%) | 0 |
28 Sep 2006 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.1025 | 0.0 (0.0%) | 0 |
27 Sep 2006 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.1025 | 0.0 (0.0%) | 0 |
26 Sep 2006 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.1025 | 0.0 (0.0%) | 0 |
25 Sep 2006 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.1025 | 0.0 (0.0%) | 0 |
22 Sep 2006 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.1025 | 0.0 (0.0%) | 0 |
21 Sep 2006 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.1025 | 0.0 (0.0%) | 0 |
20 Sep 2006 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.1025 | 0.0 (0.0%) | 0 |
19 Sep 2006 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.1025 | +0.01 (+2.50%) | 105 |
18 Sep 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.1 | +0.02 (+5.26%) | 15,000 |