Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.1 | 0.0 (0.0%) | 0 |
15 May 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.1 | -0.05 (-11.11%) | 111 |
12 May 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.1125 | 0.0 (0.0%) | 0 |
11 May 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.1125 | 0.0 (0.0%) | 0 |
10 May 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.1125 | 0.0 (0.0%) | 0 |
9 May 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.1125 | 0.0 (0.0%) | 0 |
8 May 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.1125 | +0.025 (+5.88%) | 5,000 |
5 May 2006 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 0.1062 | 0.0 (0.0%) | 0 |
4 May 2006 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 0.1062 | 0.0 (0.0%) | 0 |
3 May 2006 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 0.1062 | 0.0 (0.0%) | 0 |
2 May 2006 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 0.1062 | 0.0 (0.0%) | 0 |
1 May 2006 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 0.1062 | 0.0 (0.0%) | 0 |
28 Apr 2006 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 0.1062 | 0.0 (0.0%) | 0 |
27 Apr 2006 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 0.1062 | 0.0 (0.0%) | 0 |
26 Apr 2006 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 0.1062 | 0.0 (0.0%) | 0 |
25 Apr 2006 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 0.1062 | 0.0 (0.0%) | 0 |
24 Apr 2006 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 0.1062 | 0.0 (0.0%) | 0 |
21 Apr 2006 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 0.1062 | 0.0 (0.0%) | 0 |
20 Apr 2006 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 0.1062 | -0.045 (-9.57%) | 111 |
19 Apr 2006 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.1175 | 0.0 (0.0%) | 0 |
18 Apr 2006 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.1175 | +0.21 (+80.77%) | 10,000 |
17 Apr 2006 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.065 | 0.0 (0.0%) | 0 |
14 Apr 2006 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.065 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.065 | 0.0 (0.0%) | 0 |
12 Apr 2006 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.065 | 0.0 (0.0%) | 0 |
11 Apr 2006 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.065 | 0.0 (0.0%) | 0 |
10 Apr 2006 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.065 | 0.0 (0.0%) | 0 |
7 Apr 2006 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.065 | 0.0 (0.0%) | 0 |
6 Apr 2006 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.065 | 0.0 (0.0%) | 0 |
5 Apr 2006 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.065 | 0.0 (0.0%) | 0 |