Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2008 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
12 Feb 2008 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
11 Feb 2008 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | +0.004 (+11.43%) | 5,000 |
8 Feb 2008 | USD | 0.042 | 0.042 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 123,000 |
7 Feb 2008 | USD | 0.041 | 0.041 | 0.035 | 0.04 | 0.04 | -0.003 (-6.98%) | 57,000 |
6 Feb 2008 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.003 (+7.50%) | 1,400 |
5 Feb 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.005 (+14.29%) | 10,000 |
4 Feb 2008 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
1 Feb 2008 | USD | 0.047 | 0.047 | 0.035 | 0.035 | 0.035 | -0.01 (-22.22%) | 42,800 |
31 Jan 2008 | USD | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 50,500 |
30 Jan 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 20,100 |
29 Jan 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
28 Jan 2008 | USD | 0.05 | 0.05 | 0.045 | 0.05 | 0.05 | -0.005 (-9.09%) | 126,700 |
25 Jan 2008 | USD | 0.055 | 0.055 | 0.05 | 0.055 | 0.055 | +0.005 (+10%) | 7,500 |
24 Jan 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
23 Jan 2008 | USD | 0.05 | 0.05 | 0.03 | 0.05 | 0.05 | +0.01 (+25%) | 115,500 |
22 Jan 2008 | USD | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 99,000 |
21 Jan 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.01 (+25%) | 5,000 |
17 Jan 2008 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 45,000 |
16 Jan 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 26,000 |
15 Jan 2008 | USD | 0.05 | 0.052 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 67,500 |
14 Jan 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
11 Jan 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 21,500 |
10 Jan 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 4,000 |
9 Jan 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
8 Jan 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 6,500 |
7 Jan 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
4 Jan 2008 | USD | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 5,000 |
3 Jan 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |