Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2007 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +0.01 (+6.67%) | 20,000 |
24 Apr 2007 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
23 Apr 2007 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 9,300 |
20 Apr 2007 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
19 Apr 2007 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.02 (+15.38%) | 2,000 |
18 Apr 2007 | USD | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -0.02 (-13.33%) | 45,000 |
17 Apr 2007 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 22,500 |
16 Apr 2007 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
13 Apr 2007 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 5,000 |
12 Apr 2007 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 2,000 |
11 Apr 2007 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 5,000 |
10 Apr 2007 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 10,300 |
9 Apr 2007 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 6,000 |
6 Apr 2007 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 0.18 | 0.19 | 0.15 | 0.17 | 0.17 | -0.01 (-5.56%) | 81,200 |
4 Apr 2007 | USD | 0.15 | 0.18 | 0.15 | 0.18 | 0.18 | +0.02 (+12.50%) | 40,000 |
3 Apr 2007 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
2 Apr 2007 | USD | 0.19 | 0.2 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 45,000 |
30 Mar 2007 | USD | 0.2 | 0.2 | 0.16 | 0.17 | 0.17 | -0.02 (-10.53%) | 87,100 |
29 Mar 2007 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
28 Mar 2007 | USD | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 21,500 |
27 Mar 2007 | USD | 0.15 | 0.18 | 0.15 | 0.18 | 0.18 | +0.03 (+20%) | 36,500 |
26 Mar 2007 | USD | 0.18 | 0.2 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 80,500 |
23 Mar 2007 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.03 (-16.67%) | 30,000 |
22 Mar 2007 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
21 Mar 2007 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 11,700 |
20 Mar 2007 | USD | 0.2 | 0.2 | 0.16 | 0.18 | 0.18 | +0.01 (+5.88%) | 6,100 |
19 Mar 2007 | USD | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | +0.02 (+13.33%) | 16,000 |
16 Mar 2007 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
15 Mar 2007 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |