Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2007 | USD | 0.12 | 0.15 | 0.12 | 0.15 | 0.15 | -0.015 (-9.09%) | 37,500 |
13 Mar 2007 | USD | 0.13 | 0.165 | 0.13 | 0.165 | 0.165 | -0.03 (-15.38%) | 5,100 |
12 Mar 2007 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 300 |
9 Mar 2007 | USD | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 1,500 |
8 Mar 2007 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.02 (+11.11%) | 1,000 |
7 Mar 2007 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.015 (+9.09%) | 5,000 |
6 Mar 2007 | USD | 0.18 | 0.18 | 0.13 | 0.165 | 0.165 | +0.005 (+3.13%) | 5,600 |
5 Mar 2007 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 3,000 |
2 Mar 2007 | USD | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | +0.02 (+12.50%) | 4,100 |
1 Mar 2007 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.02 (+14.29%) | 100 |
28 Feb 2007 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
27 Feb 2007 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.04 (-22.22%) | 5,100 |
26 Feb 2007 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
23 Feb 2007 | USD | 0.15 | 0.18 | 0.15 | 0.18 | 0.18 | +0.04 (+28.57%) | 10,100 |
22 Feb 2007 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 21,000 |
21 Feb 2007 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 21,000 |
20 Feb 2007 | USD | 0.2 | 0.2 | 0.15 | 0.15 | 0.15 | -0.03 (-16.67%) | 40,100 |
19 Feb 2007 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.01 (+5.88%) | 500 |
15 Feb 2007 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 5,000 |
14 Feb 2007 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 5,000 |
13 Feb 2007 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 10,400 |
12 Feb 2007 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -0.02 (-10.53%) | 20,000 |
9 Feb 2007 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
8 Feb 2007 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 10,000 |
7 Feb 2007 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.02 (-9.52%) | 10,000 |
6 Feb 2007 | USD | 0.21 | 0.225 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 40,400 |
5 Feb 2007 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 13,000 |
2 Feb 2007 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
1 Feb 2007 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 10,000 |