Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2007 | USD | 0.25 | 0.25 | 0.2 | 0.2 | 0.2 | -0.07 (-25.93%) | 12,000 |
30 Jan 2007 | USD | 0.25 | 0.28 | 0.25 | 0.27 | 0.27 | +0.1 (+58.82%) | 60,000 |
29 Jan 2007 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
26 Jan 2007 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 300 |
25 Jan 2007 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.08 (-32%) | 5,000 |
24 Jan 2007 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
23 Jan 2007 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
22 Jan 2007 | USD | 0.28 | 0.29 | 0.25 | 0.25 | 0.25 | -0.03 (-10.71%) | 25,000 |
19 Jan 2007 | USD | 0.24 | 0.28 | 0.24 | 0.28 | 0.28 | +0.03 (+12%) | 115,400 |
18 Jan 2007 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.05 (+25%) | 900 |
17 Jan 2007 | USD | 0.23 | 0.23 | 0.2 | 0.2 | 0.2 | -0.11 (-35.48%) | 45,000 |
16 Jan 2007 | USD | 0.25 | 0.31 | 0.21 | 0.31 | 0.31 | +0.14 (+82.35%) | 35,000 |
15 Jan 2007 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 0.23 | 0.23 | 0.17 | 0.17 | 0.17 | -0.18 (-51.43%) | 40,000 |
11 Jan 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
10 Jan 2007 | USD | 0.25 | 0.35 | 0.25 | 0.35 | 0.35 | +0.06 (+20.69%) | 20,000 |
9 Jan 2007 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
8 Jan 2007 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 8,500 |
5 Jan 2007 | USD | 0.38 | 0.38 | 0.3 | 0.3 | 0.3 | -0.05 (-14.29%) | 32,900 |
4 Jan 2007 | USD | 0.25 | 0.35 | 0.25 | 0.35 | 0.35 | +0.13 (+59.09%) | 19,500 |
3 Jan 2007 | USD | 0.45 | 0.45 | 0.22 | 0.22 | 0.22 | -0.16 (-42.11%) | 22,300 |
2 Jan 2007 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 0.25 | 0.38 | 0.25 | 0.38 | 0.38 | +0.13 (+52%) | 42,000 |
28 Dec 2006 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.05 (+25%) | 10,000 |
27 Dec 2006 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 2,000 |
26 Dec 2006 | USD | 0.28 | 0.28 | 0.2 | 0.2 | 0.2 | -0.05 (-20%) | 13,500 |
25 Dec 2006 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
21 Dec 2006 | USD | 0.29 | 0.29 | 0.225 | 0.25 | 0.25 | -0.03 (-10.71%) | 13,000 |